| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1989 | GBX | 775 | 775 | 775 | 775 | 774.3586 | -10 (-1.27%) | 0 |
| 17 Mar 1989 | GBX | 785 | 785 | 785 | 785 | 784.3503 | +10 (+1.29%) | 0 |
| 16 Mar 1989 | GBX | 775 | 775 | 775 | 775 | 774.3586 | +30 (+4.03%) | 0 |
| 15 Mar 1989 | GBX | 745 | 745 | 745 | 745 | 744.3834 | -20 (-2.61%) | 0 |
| 14 Mar 1989 | GBX | 765 | 765 | 765 | 765 | 764.3669 | +25 (+3.38%) | 0 |
| 7 Mar 1989 | GBX | 740 | 740 | 740 | 740 | 739.3876 | -5 (-0.67%) | 0 |
| 6 Mar 1989 | GBX | 745 | 745 | 745 | 745 | 744.3834 | +5 (+0.68%) | 0 |
| 3 Mar 1989 | GBX | 740 | 740 | 740 | 740 | 739.3876 | +15 (+2.07%) | 0 |
| 2 Mar 1989 | GBX | 725 | 725 | 725 | 725 | 724.4 | +10 (+1.40%) | 0 |
| 1 Mar 1989 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +10 (+1.42%) | 0 |
| 28 Feb 1989 | GBX | 705 | 705 | 705 | 705 | 704.4165 | +20 (+2.92%) | 0 |
| 16 Feb 1989 | GBX | 685 | 685 | 685 | 685 | 684.4331 | -5 (-0.72%) | 0 |
| 15 Feb 1989 | GBX | 690 | 690 | 690 | 690 | 689.4289 | +5 (+0.73%) | 0 |
| 14 Feb 1989 | GBX | 685 | 685 | 685 | 685 | 684.4331 | -5 (-0.72%) | 0 |
| 9 Feb 1989 | GBX | 690 | 690 | 690 | 690 | 689.4289 | +20 (+2.99%) | 0 |
| 8 Feb 1989 | GBX | 670 | 670 | 670 | 670 | 669.4455 | +10 (+1.52%) | 0 |
| 31 Jan 1989 | GBX | 660 | 660 | 660 | 660 | 659.4538 | +20 (+3.13%) | 0 |
| 25 Jan 1989 | GBX | 640 | 640 | 640 | 640 | 639.4703 | +5 (+0.79%) | 0 |
| 23 Jan 1989 | GBX | 635 | 635 | 635 | 635 | 634.4745 | -5 (-0.78%) | 0 |
| 20 Jan 1989 | GBX | 640 | 640 | 640 | 640 | 639.4703 | +5 (+0.79%) | 0 |
| 13 Dec 1988 | GBX | 635 | 635 | 635 | 635 | 634.4745 | -5 (-0.78%) | 0 |
| 9 Dec 1988 | GBX | 640 | 640 | 640 | 640 | 639.4703 | +5 (+0.79%) | 0 |
| 7 Dec 1988 | GBX | 635 | 635 | 635 | 635 | 634.4745 | -5 (-0.78%) | 0 |
| 30 Nov 1988 | GBX | 640 | 640 | 640 | 640 | 639.4703 | +5 (+0.79%) | 0 |
| 17 Nov 1988 | GBX | 635 | 635 | 635 | 635 | 634.4745 | -5 (-0.78%) | 0 |
| 16 Nov 1988 | GBX | 640 | 640 | 640 | 640 | 639.4703 | +5 (+0.79%) | 0 |
| 14 Nov 1988 | GBX | 635 | 635 | 635 | 635 | 634.4745 | 0.0 (0.0%) | 0 |
| 31 Oct 1988 | GBX | 635 | 635 | 635 | 635 | 634.4745 | 0.0 (0.0%) | 0 |
| 28 Oct 1988 | GBX | 635 | 635 | 635 | 635 | 634.4745 | +3 (+0.47%) | 0 |
| 27 Oct 1988 | GBX | 632 | 632 | 632 | 632 | 631.4769 | -3 (-0.47%) | 0 |
