| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +2 (+0.38%) | 0 |
| 2 Mar 1988 | GBX | 533 | 533 | 533 | 533 | 532.5589 | -2 (-0.37%) | 0 |
| 1 Mar 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +2 (+0.38%) | 0 |
| 29 Feb 1988 | GBX | 533 | 533 | 533 | 533 | 532.5589 | -2 (-0.37%) | 0 |
| 24 Feb 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +10 (+1.90%) | 0 |
| 23 Feb 1988 | GBX | 525 | 525 | 525 | 525 | 524.5655 | -8 (-1.50%) | 0 |
| 16 Feb 1988 | GBX | 533 | 533 | 533 | 533 | 532.5589 | -2 (-0.37%) | 0 |
| 15 Feb 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +5 (+0.94%) | 0 |
| 10 Feb 1988 | GBX | 530 | 530 | 530 | 530 | 529.5614 | -3 (-0.56%) | 0 |
| 9 Feb 1988 | GBX | 533 | 533 | 533 | 533 | 532.5589 | -2 (-0.37%) | 0 |
| 8 Feb 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +5 (+0.94%) | 0 |
| 5 Feb 1988 | GBX | 530 | 530 | 530 | 530 | 529.5614 | -5 (-0.93%) | 0 |
| 2 Feb 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +2 (+0.38%) | 0 |
| 28 Jan 1988 | GBX | 533 | 533 | 533 | 533 | 532.5589 | -2 (-0.37%) | 0 |
| 27 Jan 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +2 (+0.38%) | 0 |
| 25 Jan 1988 | GBX | 533 | 533 | 533 | 533 | 532.5589 | -2 (-0.37%) | 0 |
| 21 Jan 1988 | GBX | 535 | 535 | 535 | 535 | 534.5572 | +5 (+0.94%) | 0 |
| 20 Jan 1988 | GBX | 530 | 530 | 530 | 530 | 529.5614 | +12 (+2.32%) | 0 |
| 15 Jan 1988 | GBX | 518 | 518 | 518 | 518 | 517.5713 | -5 (-0.96%) | 0 |
| 14 Jan 1988 | GBX | 523 | 523 | 523 | 523 | 522.5672 | +5 (+0.97%) | 0 |
| 12 Jan 1988 | GBX | 518 | 518 | 518 | 518 | 517.5713 | -5 (-0.96%) | 0 |
| 8 Jan 1988 | GBX | 523 | 523 | 523 | 523 | 522.5672 | +5 (+0.97%) | 0 |
| 4 Jan 1988 | GBX | 518 | 518 | 518 | 518 | 517.5713 | -5 (-0.96%) | 0 |
| 31 Dec 1987 | GBX | 523 | 523 | 523 | 523 | 522.5672 | +5 (+0.97%) | 0 |
| 24 Dec 1987 | GBX | 518 | 518 | 518 | 518 | 517.5713 | +5 (+0.97%) | 0 |
| 23 Dec 1987 | GBX | 513 | 513 | 513 | 513 | 512.5754 | -5 (-0.97%) | 0 |
| 22 Dec 1987 | GBX | 518 | 518 | 518 | 518 | 517.5713 | +5 (+0.97%) | 0 |
| 21 Dec 1987 | GBX | 513 | 513 | 513 | 513 | 512.5754 | -2 (-0.39%) | 0 |
| 18 Dec 1987 | GBX | 515 | 515 | 515 | 515 | 514.5738 | +7 (+1.38%) | 0 |
| 17 Dec 1987 | GBX | 508 | 508 | 508 | 508 | 507.5796 | -7 (-1.36%) | 0 |
