| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1987 | GBX | 515 | 515 | 515 | 515 | 514.5738 | +7 (+1.38%) | 0 |
| 14 Dec 1987 | GBX | 508 | 508 | 508 | 508 | 507.5796 | -7 (-1.36%) | 0 |
| 11 Dec 1987 | GBX | 515 | 515 | 515 | 515 | 514.5738 | +2 (+0.39%) | 0 |
| 10 Dec 1987 | GBX | 513 | 513 | 513 | 513 | 512.5754 | +5 (+0.98%) | 0 |
| 8 Dec 1987 | GBX | 508 | 508 | 508 | 508 | 507.5796 | 0.0 (0.0%) | 0 |
| 7 Dec 1987 | GBX | 508 | 508 | 508 | 508 | 507.5796 | 0.0 (0.0%) | 0 |
| 4 Dec 1987 | GBX | 508 | 508 | 508 | 508 | 507.5796 | -5 (-0.97%) | 0 |
| 2 Dec 1987 | GBX | 513 | 513 | 513 | 513 | 512.5754 | +5 (+0.98%) | 0 |
| 1 Dec 1987 | GBX | 508 | 508 | 508 | 508 | 507.5796 | -2 (-0.39%) | 0 |
| 25 Nov 1987 | GBX | 510 | 510 | 510 | 510 | 509.5779 | -3 (-0.58%) | 0 |
| 23 Nov 1987 | GBX | 513 | 513 | 513 | 513 | 512.5754 | +3 (+0.59%) | 0 |
| 19 Nov 1987 | GBX | 510 | 510 | 510 | 510 | 509.5779 | -3 (-0.58%) | 0 |
| 17 Nov 1987 | GBX | 513 | 513 | 513 | 513 | 512.5754 | -12 (-2.29%) | 0 |
| 16 Nov 1987 | GBX | 525 | 525 | 525 | 525 | 524.5655 | 0.0 (0.0%) | 0 |
| 12 Nov 1987 | GBX | 525 | 525 | 525 | 525 | 524.5655 | +25 (+5%) | 0 |
| 11 Nov 1987 | GBX | 500 | 500 | 500 | 500 | 499.5862 | +25 (+5.26%) | 0 |
| 10 Nov 1987 | GBX | 475 | 475 | 475 | 475 | 474.6069 | -25 (-5%) | 0 |
| 9 Nov 1987 | GBX | 500 | 500 | 500 | 500 | 499.5862 | -50 (-9.09%) | 0 |
| 6 Nov 1987 | GBX | 550 | 550 | 550 | 550 | 549.5448 | -15 (-2.65%) | 0 |
| 5 Nov 1987 | GBX | 565 | 565 | 565 | 565 | 564.5324 | +15 (+2.73%) | 0 |
| 3 Nov 1987 | GBX | 550 | 550 | 550 | 550 | 549.5448 | -5 (-0.90%) | 0 |
| 2 Nov 1987 | GBX | 555 | 555 | 555 | 555 | 554.5407 | -35 (-5.93%) | 0 |
| 30 Oct 1987 | GBX | 590 | 590 | 590 | 590 | 589.5117 | -20 (-3.28%) | 0 |
| 29 Oct 1987 | GBX | 610 | 610 | 610 | 610 | 609.4951 | -40 (-6.15%) | 0 |
| 26 Oct 1987 | GBX | 650 | 650 | 650 | 650 | 649.462 | -20 (-2.99%) | 0 |
| 23 Oct 1987 | GBX | 670 | 670 | 670 | 670 | 669.4455 | -10 (-1.47%) | 0 |
| 22 Oct 1987 | GBX | 680 | 680 | 680 | 680 | 679.4372 | -45 (-6.21%) | 0 |
| 21 Oct 1987 | GBX | 725 | 725 | 725 | 725 | 724.4 | -10 (-1.36%) | 0 |
| 20 Oct 1987 | GBX | 735 | 735 | 735 | 735 | 734.3917 | 0.0 (0.0%) | 0 |
| 19 Oct 1987 | GBX | 735 | 735 | 735 | 735 | 734.3917 | -25 (-3.29%) | 0 |
