| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1987 | GBX | 760 | 760 | 760 | 760 | 759.371 | +5 (+0.66%) | 0 |
| 14 Oct 1987 | GBX | 755 | 755 | 755 | 755 | 754.3751 | +5 (+0.67%) | 0 |
| 13 Oct 1987 | GBX | 750 | 750 | 750 | 750 | 749.3793 | +5 (+0.67%) | 0 |
| 12 Oct 1987 | GBX | 745 | 745 | 745 | 745 | 744.3834 | +10 (+1.36%) | 0 |
| 7 Oct 1987 | GBX | 735 | 735 | 735 | 735 | 734.3917 | +15 (+2.08%) | 0 |
| 6 Oct 1987 | GBX | 720 | 720 | 720 | 720 | 719.4041 | +10 (+1.41%) | 0 |
| 5 Oct 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | -5 (-0.70%) | 0 |
| 2 Oct 1987 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +5 (+0.70%) | 0 |
| 16 Sep 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | -5 (-0.70%) | 0 |
| 15 Sep 1987 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +5 (+0.70%) | 0 |
| 11 Sep 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | -5 (-0.70%) | 0 |
| 7 Sep 1987 | GBX | 715 | 715 | 715 | 715 | 714.4082 | 0.0 (0.0%) | 0 |
| 1 Sep 1987 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +5 (+0.70%) | 0 |
| 26 Aug 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | -5 (-0.70%) | 0 |
| 21 Aug 1987 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +5 (+0.70%) | 0 |
| 19 Aug 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | -5 (-0.70%) | 0 |
| 18 Aug 1987 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +5 (+0.70%) | 0 |
| 11 Aug 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | -5 (-0.70%) | 0 |
| 10 Aug 1987 | GBX | 715 | 715 | 715 | 715 | 714.4082 | +10 (+1.42%) | 0 |
| 6 Aug 1987 | GBX | 705 | 705 | 705 | 705 | 704.4165 | +5 (+0.71%) | 0 |
| 3 Aug 1987 | GBX | 700 | 700 | 700 | 700 | 699.4207 | -5 (-0.71%) | 0 |
| 31 Jul 1987 | GBX | 705 | 705 | 705 | 705 | 704.4165 | -5 (-0.70%) | 0 |
| 28 Jul 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | +5 (+0.71%) | 0 |
| 16 Jul 1987 | GBX | 705 | 705 | 705 | 705 | 704.4165 | +10 (+1.44%) | 0 |
| 15 Jul 1987 | GBX | 695 | 695 | 695 | 695 | 694.4248 | -5 (-0.71%) | 0 |
| 13 Jul 1987 | GBX | 700 | 700 | 700 | 700 | 699.4207 | +5 (+0.72%) | 0 |
| 10 Jul 1987 | GBX | 695 | 695 | 695 | 695 | 694.4248 | -5 (-0.71%) | 0 |
| 9 Jul 1987 | GBX | 700 | 700 | 700 | 700 | 699.4207 | -10 (-1.41%) | 0 |
| 7 Jul 1987 | GBX | 710 | 710 | 710 | 710 | 709.4124 | +70 (+10.94%) | 0 |
| 6 Jul 1987 | GBX | 640 | 640 | 640 | 640 | 639.4703 | -20 (-3.03%) | 0 |
