| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1987 | GBX | 660 | 660 | 660 | 660 | 659.4538 | +10 (+1.54%) | 0 |
| 25 Jun 1987 | GBX | 650 | 650 | 650 | 650 | 649.462 | +10 (+1.56%) | 0 |
| 23 Jun 1987 | GBX | 640 | 640 | 640 | 640 | 639.4703 | -10 (-1.54%) | 0 |
| 22 Jun 1987 | GBX | 650 | 650 | 650 | 650 | 649.462 | +5 (+0.78%) | 0 |
| 19 Jun 1987 | GBX | 645 | 645 | 645 | 645 | 644.4662 | +10 (+1.57%) | 0 |
| 15 Jun 1987 | GBX | 635 | 635 | 635 | 635 | 634.4745 | -5 (-0.78%) | 0 |
| 11 Jun 1987 | GBX | 640 | 640 | 640 | 640 | 639.4703 | +10 (+1.59%) | 0 |
| 4 Jun 1987 | GBX | 630 | 630 | 630 | 630 | 629.4786 | -10 (-1.56%) | 0 |
| 2 Jun 1987 | GBX | 640 | 640 | 640 | 640 | 639.4703 | +10 (+1.59%) | 0 |
| 18 May 1987 | GBX | 630 | 630 | 630 | 630 | 629.4786 | +10 (+1.61%) | 0 |
| 8 May 1987 | GBX | 620 | 620 | 620 | 620 | 619.4869 | -10 (-1.59%) | 0 |
| 6 May 1987 | GBX | 630 | 630 | 630 | 630 | 629.4786 | +10 (+1.61%) | 0 |
| 5 May 1987 | GBX | 620 | 620 | 620 | 620 | 619.4869 | -10 (-1.59%) | 0 |
| 29 Apr 1987 | GBX | 630 | 630 | 630 | 630 | 629.4786 | +10 (+1.61%) | 0 |
| 28 Apr 1987 | GBX | 620 | 620 | 620 | 620 | 619.4869 | +40 (+6.90%) | 0 |
| 27 Apr 1987 | GBX | 580 | 580 | 580 | 580 | 579.52 | -5 (-0.85%) | 0 |
| 24 Apr 1987 | GBX | 585 | 585 | 585 | 585 | 584.5158 | +5 (+0.86%) | 0 |
| 23 Apr 1987 | GBX | 580 | 580 | 580 | 580 | 579.52 | +20 (+3.57%) | 0 |
| 22 Apr 1987 | GBX | 560 | 560 | 560 | 560 | 559.5365 | +10 (+1.82%) | 0 |
| 10 Apr 1987 | GBX | 550 | 550 | 550 | 550 | 549.5448 | +35 (+6.80%) | 0 |
| 9 Apr 1987 | GBX | 515 | 515 | 515 | 515 | 514.5738 | +30 (+6.19%) | 0 |
| 7 Apr 1987 | GBX | 485 | 485 | 485 | 485 | 484.5986 | +20 (+4.30%) | 0 |
| 6 Apr 1987 | GBX | 465 | 465 | 465 | 465 | 464.6152 | +15 (+3.33%) | 0 |
| 1 Apr 1987 | GBX | 450 | 450 | 450 | 450 | 449.6276 | +35 (+8.43%) | 0 |
| 31 Mar 1987 | GBX | 415 | 415 | 415 | 415 | 414.6565 | -23 (-5.25%) | 0 |
| 30 Mar 1987 | GBX | 438 | 438 | 438 | 438 | 437.6375 | +33 (+8.15%) | 0 |
| 27 Mar 1987 | GBX | 405 | 405 | 405 | 405 | 404.6648 | -13 (-3.11%) | 0 |
| 26 Mar 1987 | GBX | 418 | 418 | 418 | 418 | 417.6541 | +13 (+3.21%) | 0 |
| 24 Mar 1987 | GBX | 405 | 405 | 405 | 405 | 404.6648 | -19 (-4.48%) | 0 |
| 23 Mar 1987 | GBX | 424 | 424 | 424 | 424 | 423.6491 | +24 (+6%) | 0 |
