| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1987 | GBX | 400 | 400 | 400 | 400 | 399.6689 | +7 (+1.78%) | 0 |
| 10 Mar 1987 | GBX | 393 | 393 | 393 | 393 | 392.6747 | +3 (+0.77%) | 0 |
| 3 Mar 1987 | GBX | 390 | 390 | 390 | 390 | 389.6772 | +10 (+2.63%) | 0 |
| 27 Feb 1987 | GBX | 380 | 380 | 380 | 380 | 379.6855 | +26 (+7.34%) | 0 |
| 26 Feb 1987 | GBX | 354 | 354 | 354 | 354 | 353.707 | -1 (-0.28%) | 0 |
| 24 Feb 1987 | GBX | 355 | 355 | 355 | 355 | 354.7062 | +1 (+0.28%) | 0 |
| 18 Feb 1987 | GBX | 354 | 354 | 354 | 354 | 353.707 | +14 (+4.12%) | 0 |
| 17 Feb 1987 | GBX | 340 | 340 | 340 | 340 | 339.7186 | +17 (+5.26%) | 0 |
| 13 Feb 1987 | GBX | 323 | 323 | 323 | 323 | 322.7327 | +8 (+2.54%) | 0 |
| 11 Feb 1987 | GBX | 315 | 315 | 315 | 315 | 314.7393 | +5 (+1.61%) | 0 |
| 9 Feb 1987 | GBX | 310 | 310 | 310 | 310 | 309.7434 | +18 (+6.16%) | 0 |
| 6 Feb 1987 | GBX | 292 | 292 | 292 | 292 | 291.7583 | +5 (+1.74%) | 0 |
| 5 Feb 1987 | GBX | 287 | 287 | 287 | 287 | 286.7625 | -3 (-1.03%) | 0 |
| 21 Jan 1987 | GBX | 290 | 290 | 290 | 290 | 289.76 | -2 (-0.68%) | 0 |
| 20 Jan 1987 | GBX | 292 | 292 | 292 | 292 | 291.7583 | +2 (+0.69%) | 0 |
| 15 Dec 1986 | GBX | 290 | 290 | 290 | 290 | 289.76 | +2 (+0.69%) | 0 |
| 12 Dec 1986 | GBX | 288 | 288 | 288 | 288 | 287.7616 | +3 (+1.05%) | 0 |
| 17 Nov 1986 | GBX | 285 | 285 | 285 | 285 | 284.7641 | 0.0 (0.0%) | 0 |
| 4 Nov 1986 | GBX | 285 | 285 | 285 | 285 | 284.7641 | +5 (+1.79%) | 0 |
| 3 Nov 1986 | GBX | 280 | 280 | 280 | 280 | 279.7683 | +8 (+2.94%) | 0 |
| 30 Oct 1986 | GBX | 272 | 272 | 272 | 272 | 271.7749 | +2 (+0.74%) | 0 |
| 27 Oct 1986 | GBX | 270 | 270 | 270 | 270 | 269.7765 | -5 (-1.82%) | 0 |
| 22 Oct 1986 | GBX | 275 | 275 | 275 | 275 | 274.7724 | +5 (+1.85%) | 0 |
| 21 Oct 1986 | GBX | 270 | 270 | 270 | 270 | 269.7765 | -5 (-1.82%) | 0 |
| 9 Oct 1986 | GBX | 275 | 275 | 275 | 275 | 274.7724 | +15 (+5.77%) | 0 |
| 15 Sep 1986 | GBX | 260 | 260 | 260 | 260 | 259.7848 | -10 (-3.70%) | 0 |
| 12 Sep 1986 | GBX | 270 | 270 | 270 | 270 | 269.7765 | -15 (-5.26%) | 0 |
| 1 Sep 1986 | GBX | 285 | 285 | 285 | 285 | 284.7641 | -5 (-1.72%) | 0 |
| 21 Aug 1986 | GBX | 290 | 290 | 290 | 290 | 289.76 | -5 (-1.69%) | 0 |
| 12 Aug 1986 | GBX | 295 | 295 | 295 | 295 | 294.7559 | -5 (-1.67%) | 0 |
