Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1986 | GBX | 295 | 295 | 295 | 295 | 294.7559 | -5 (-1.67%) | 0 |
31 Jul 1986 | GBX | 300 | 300 | 300 | 300 | 299.7517 | -5,950 (-95.20%) | 0 |
22 Jul 1986 | GBX | 6,250 | 6,250 | 6,250 | 6,250 | 6,244.8273 | +200 (+3.31%) | 0 |
17 Jul 1986 | GBX | 6,050 | 6,050 | 6,050 | 6,050 | 6,044.9929 | -200 (-3.20%) | 0 |
19 Jun 1986 | GBX | 6,250 | 6,250 | 6,250 | 6,250 | 6,244.8273 | +200 (+3.31%) | 0 |
9 Jun 1986 | GBX | 6,050 | 6,050 | 6,050 | 6,050 | 6,044.9929 | +100 (+1.68%) | 0 |
14 May 1986 | GBX | 5,950 | 5,950 | 5,950 | 5,950 | 5,945.0756 | +200 (+3.48%) | 0 |
12 May 1986 | GBX | 5,750 | 5,750 | 5,750 | 5,750 | 5,745.2412 | 0.0 (0.0%) | 0 |
25 Apr 1986 | GBX | 5,750 | 5,750 | 5,750 | 5,750 | 5,745.2412 | +400 (+7.48%) | 0 |
22 Apr 1986 | GBX | 5,350 | 5,350 | 5,350 | 5,350 | 5,345.5722 | +600 (+12.63%) | 0 |
14 Apr 1986 | GBX | 4,750 | 4,750 | 4,750 | 4,750 | 4,746.0688 | 0.0 (0.0%) | 0 |
10 Apr 1986 | GBX | 4,750 | 4,750 | 4,750 | 4,750 | 4,746.0688 | +200 (+4.40%) | 0 |
8 Apr 1986 | GBX | 4,550 | 4,550 | 4,550 | 4,550 | 4,546.2343 | +100 (+2.25%) | 0 |
4 Apr 1986 | GBX | 4,450 | 4,450 | 4,450 | 4,450 | 4,446.3171 | +100 (+2.30%) | 0 |
26 Mar 1986 | GBX | 4,350 | 4,350 | 4,350 | 4,350 | 4,346.3998 | -300 (-6.45%) | 0 |
20 Mar 1986 | GBX | 4,650 | 4,650 | 4,650 | 4,650 | 4,646.1515 | +100 (+2.20%) | 0 |
18 Mar 1986 | GBX | 4,550 | 4,550 | 4,550 | 4,550 | 4,546.2343 | -100 (-2.15%) | 0 |
17 Mar 1986 | GBX | 4,650 | 4,650 | 4,650 | 4,650 | 4,646.1515 | -200 (-4.12%) | 0 |
13 Mar 1986 | GBX | 4,850 | 4,850 | 4,850 | 4,850 | 4,845.986 | +200 (+4.30%) | 0 |
6 Mar 1986 | GBX | 4,650 | 4,650 | 4,650 | 4,650 | 4,646.1515 | +100 (+2.20%) | 0 |
26 Feb 1986 | GBX | 4,550 | 4,550 | 4,550 | 4,550 | 4,546.2343 | +600 (+15.19%) | 0 |
19 Feb 1986 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 3,946.7309 | -100 (-2.47%) | 0 |
15 Jan 1986 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 4,046.6481 | +100 (+2.53%) | 0 |
10 Jan 1986 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 3,946.7309 | 0.0 (0.0%) | 0 |