| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 2,030 | 2,098 | 2,028 | 2,092 | 2,092 | +32 (+1.55%) | 161,746 |
| 5 Apr 2024 | GBX | 2,152 | 2,152 | 2,051.296 | 2,060 | 2,060 | -44 (-2.09%) | 153,316 |
| 4 Apr 2024 | GBX | 2,142 | 2,142 | 2,092 | 2,104 | 2,104 | +8 (+0.38%) | 280,404 |
| 3 Apr 2024 | GBX | 2,154 | 2,154 | 2,082 | 2,096 | 2,096 | -8 (-0.38%) | 157,988 |
| 2 Apr 2024 | GBX | 2,162 | 2,182 | 2,103.98 | 2,104 | 2,104 | -64 (-2.95%) | 226,358 |
| 28 Mar 2024 | GBX | 2,140 | 2,180 | 2,128 | 2,168 | 2,168 | +20 (+0.93%) | 168,578 |
| 27 Mar 2024 | GBX | 2,156 | 2,188 | 2,140 | 2,148 | 2,148 | -38 (-1.74%) | 298,000 |
| 26 Mar 2024 | GBX | 2,200 | 2,200 | 2,144 | 2,186 | 2,186 | +30 (+1.39%) | 160,150 |
| 25 Mar 2024 | GBX | 2,138 | 2,162 | 2,114 | 2,156 | 2,156 | +24 (+1.13%) | 437,131 |
| 22 Mar 2024 | GBX | 2,204 | 2,204 | 2,118 | 2,132 | 2,132 | -22 (-1.02%) | 171,835 |
| 21 Mar 2024 | GBX | 2,142 | 2,160 | 2,105 | 2,154 | 2,154 | +62 (+2.96%) | 157,879 |
| 20 Mar 2024 | GBX | 2,100 | 2,106 | 2,050 | 2,092 | 2,092 | +34 (+1.65%) | 217,980 |
| 19 Mar 2024 | GBX | 2,056 | 2,096 | 2,044 | 2,058 | 2,058 | -34 (-1.63%) | 307,360 |
| 18 Mar 2024 | GBX | 2,022 | 2,108 | 2,022 | 2,092 | 2,092 | +24 (+1.16%) | 343,565 |
| 15 Mar 2024 | GBX | 2,098 | 2,132 | 2,046 | 2,068 | 2,068 | +8 (+0.39%) | 832,038 |
| 14 Mar 2024 | GBX | 2,122 | 2,162 | 2,052 | 2,060 | 2,060 | -92 (-4.28%) | 339,392 |
| 13 Mar 2024 | GBX | 2,192 | 2,192 | 2,130 | 2,152 | 2,152 | +6 (+0.28%) | 412,906 |
| 12 Mar 2024 | GBX | 2,160 | 2,160 | 2,106 | 2,146 | 2,146 | +22 (+1.04%) | 466,813 |
| 11 Mar 2024 | GBX | 2,096 | 2,124.212 | 2,083.5 | 2,124 | 2,124 | +24 (+1.14%) | 320,510 |
| 8 Mar 2024 | GBX | 1,997 | 2,102 | 1,997 | 2,100 | 2,100 | +62 (+3.04%) | 661,060 |
| 7 Mar 2024 | GBX | 2,072 | 2,072 | 1,990 | 2,038 | 2,038 | +14 (+0.69%) | 606,051 |
| 6 Mar 2024 | GBX | 1,998 | 2,068 | 1,998 | 2,024 | 2,024 | -4 (-0.20%) | 680,416 |
| 5 Mar 2024 | GBX | 2,012 | 2,040 | 1,988 | 2,028 | 2,028 | +16 (+0.80%) | 321,496 |
| 4 Mar 2024 | GBX | 1,956 | 2,016 | 1,948 | 2,012 | 2,012 | +8 (+0.40%) | 335,169 |
| 1 Mar 2024 | GBX | 1,921 | 2,004 | 1,921 | 2,004 | 2,004 | +80 (+4.16%) | 299,323 |
| 29 Feb 2024 | GBX | 1,943 | 1,954 | 1,913 | 1,924 | 1,924 | +7 (+0.37%) | 423,745 |
| 28 Feb 2024 | GBX | 1,908 | 1,968 | 1,874.193 | 1,917 | 1,917 | +2 (+0.10%) | 634,055 |
| 27 Feb 2024 | GBX | 1,874 | 1,935 | 1,874 | 1,915 | 1,915 | +16 (+0.84%) | 519,417 |
| 26 Feb 2024 | GBX | 1,969 | 1,969 | 1,898.964 | 1,899 | 1,899 | -47 (-2.42%) | 195,980 |
| 23 Feb 2024 | GBX | 1,966 | 1,971 | 1,933.807 | 1,946 | 1,946 | -10 (-0.51%) | 71,961 |
