| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 2,212 | 2,286 | 2,212 | 2,286 | 2,286 | +68 (+3.07%) | 259,893 |
| 23 May 2024 | GBX | 2,250 | 2,274 | 2,218 | 2,218 | 2,218 | -54 (-2.38%) | 138,899 |
| 22 May 2024 | GBX | 2,224 | 2,272 | 2,208 | 2,272 | 2,272 | +28 (+1.25%) | 98,583 |
| 21 May 2024 | GBX | 2,204 | 2,248 | 2,204 | 2,244 | 2,244 | -12 (-0.53%) | 96,859 |
| 20 May 2024 | GBX | 2,202 | 2,266.384 | 2,202 | 2,256 | 2,256 | +10 (+0.45%) | 53,048 |
| 17 May 2024 | GBX | 2,238 | 2,289.159 | 2,238 | 2,246 | 2,246 | -46 (-2.01%) | 71,517 |
| 16 May 2024 | GBX | 2,262 | 2,316 | 2,262 | 2,292 | 2,292 | +2 (+0.09%) | 142,366 |
| 15 May 2024 | GBX | 2,194 | 2,302 | 2,152 | 2,290 | 2,290 | +86 (+3.90%) | 137,859 |
| 14 May 2024 | GBX | 2,162 | 2,230 | 2,162 | 2,204 | 2,204 | -8 (-0.36%) | 103,258 |
| 13 May 2024 | GBX | 2,226 | 2,226 | 2,192 | 2,212 | 2,212 | +10 (+0.45%) | 306,169 |
| 10 May 2024 | GBX | 2,244 | 2,244 | 2,200 | 2,202 | 2,202 | +6 (+0.27%) | 160,337 |
| 9 May 2024 | GBX | 2,178 | 2,242 | 2,178 | 2,196 | 2,196 | -22 (-0.99%) | 184,125 |
| 8 May 2024 | GBX | 2,208 | 2,246 | 2,202 | 2,218 | 2,218 | -4 (-0.18%) | 349,424 |
| 7 May 2024 | GBX | 2,166 | 2,227.6 | 2,151.417 | 2,222 | 2,222 | +80 (+3.73%) | 259,973 |
| 3 May 2024 | GBX | 2,084 | 2,148 | 2,082.968 | 2,142 | 2,142 | +66 (+3.18%) | 226,121 |
| 2 May 2024 | GBX | 2,088 | 2,088 | 2,046 | 2,076 | 2,076 | +36 (+1.76%) | 101,318 |
| 1 May 2024 | GBX | 2,066 | 2,072 | 2,034 | 2,040 | 2,040 | -16 (-0.78%) | 276,551 |
| 30 Apr 2024 | GBX | 2,074 | 2,090 | 2,056 | 2,056 | 2,056 | -20 (-0.96%) | 221,480 |
| 29 Apr 2024 | GBX | 2,040 | 2,086 | 2,034 | 2,076 | 2,076 | +34 (+1.67%) | 670,914 |
| 26 Apr 2024 | GBX | 2,036 | 2,042 | 2,010 | 2,042 | 2,042 | +50 (+2.51%) | 144,668 |
| 25 Apr 2024 | GBX | 1,988 | 2,032 | 1,980 | 1,992 | 1,992 | -38 (-1.87%) | 212,753 |
| 24 Apr 2024 | GBX | 2,030 | 2,079.99 | 2,027.44 | 2,030 | 2,030 | -50 (-2.40%) | 230,321 |
| 23 Apr 2024 | GBX | 2,024 | 2,086 | 2,024 | 2,080 | 2,080 | +12 (+0.58%) | 212,722 |
| 22 Apr 2024 | GBX | 2,048 | 2,084 | 2,048 | 2,068 | 2,068 | +36 (+1.77%) | 112,328 |
| 19 Apr 2024 | GBX | 2,026 | 2,044 | 2,004 | 2,032 | 2,032 | -12 (-0.59%) | 95,012 |
| 18 Apr 2024 | GBX | 1,972 | 2,046 | 1,972 | 2,044 | 2,044 | +63 (+3.18%) | 149,070 |
| 17 Apr 2024 | GBX | 1,992 | 2,028 | 1,980.963 | 1,981 | 1,981 | -25 (-1.25%) | 478,105 |
| 16 Apr 2024 | GBX | 2,024 | 2,044 | 1,992 | 2,006 | 2,006 | -56 (-2.72%) | 194,811 |
| 15 Apr 2024 | GBX | 2,050 | 2,082 | 2,046 | 2,062 | 2,062 | -12 (-0.58%) | 102,661 |
| 12 Apr 2024 | GBX | 2,092 | 2,116 | 2,058 | 2,074 | 2,074 | 0.0 (0.0%) | 109,889 |
