| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 2,232 | 2,300 | 2,232 | 2,240 | 2,240 | -38 (-1.67%) | 110,987 |
| 10 Jan 2024 | GBX | 2,248 | 2,310 | 2,248 | 2,278 | 2,278 | -16 (-0.70%) | 79,858 |
| 9 Jan 2024 | GBX | 2,326 | 2,326 | 2,286 | 2,294 | 2,294 | -26 (-1.12%) | 72,809 |
| 8 Jan 2024 | GBX | 2,290 | 2,320 | 2,252 | 2,320 | 2,320 | +30 (+1.31%) | 118,477 |
| 5 Jan 2024 | GBX | 2,266 | 2,314 | 2,266 | 2,290 | 2,290 | -20 (-0.87%) | 177,615 |
| 4 Jan 2024 | GBX | 2,306 | 2,340 | 2,296 | 2,310 | 2,310 | -2 (-0.09%) | 194,025 |
| 3 Jan 2024 | GBX | 2,356 | 2,368 | 2,310 | 2,312 | 2,312 | -26 (-1.11%) | 130,466 |
| 2 Jan 2024 | GBX | 2,334 | 2,382 | 2,328 | 2,338 | 2,338 | -22 (-0.93%) | 162,722 |
| 29 Dec 2023 | GBX | 2,452 | 2,452 | 2,356 | 2,360 | 2,360 | -26 (-1.09%) | 48,469 |
| 28 Dec 2023 | GBX | 2,418 | 2,421.226 | 2,378 | 2,386 | 2,386 | -16 (-0.67%) | 91,274 |
| 27 Dec 2023 | GBX | 2,334 | 2,406 | 2,316 | 2,402 | 2,402 | +18 (+0.76%) | 77,399 |
| 22 Dec 2023 | GBX | 2,360 | 2,384 | 2,346 | 2,384 | 2,384 | +26 (+1.10%) | 50,753 |
| 21 Dec 2023 | GBX | 2,362 | 2,384 | 2,346 | 2,358 | 2,358 | -26 (-1.09%) | 133,043 |
| 20 Dec 2023 | GBX | 2,342 | 2,414 | 2,304 | 2,384 | 2,384 | +66 (+2.85%) | 931,460 |
| 19 Dec 2023 | GBX | 2,332 | 2,374 | 2,310 | 2,318 | 2,318 | -10 (-0.43%) | 89,478 |
| 18 Dec 2023 | GBX | 2,350 | 2,372 | 2,318 | 2,328 | 2,328 | -38 (-1.61%) | 121,445 |
| 15 Dec 2023 | GBX | 2,382 | 2,428 | 2,358 | 2,366 | 2,366 | -28 (-1.17%) | 650,649 |
| 14 Dec 2023 | GBX | 2,332 | 2,412 | 2,314 | 2,394 | 2,394 | +164 (+7.35%) | 317,633 |
| 13 Dec 2023 | GBX | 2,158 | 2,230.112 | 2,158 | 2,230 | 2,230 | +28 (+1.27%) | 180,583 |
| 12 Dec 2023 | GBX | 2,228 | 2,232 | 2,190 | 2,202 | 2,202 | -20 (-0.90%) | 151,147 |
| 11 Dec 2023 | GBX | 2,224 | 2,236 | 2,206 | 2,222 | 2,222 | +8 (+0.36%) | 171,597 |
| 8 Dec 2023 | GBX | 2,180 | 2,228 | 2,180 | 2,214 | 2,214 | -16 (-0.72%) | 126,600 |
| 7 Dec 2023 | GBX | 2,202 | 2,246 | 2,202 | 2,230 | 2,230 | -26 (-1.15%) | 159,160 |
| 6 Dec 2023 | GBX | 2,222 | 2,256.338 | 2,200 | 2,256 | 2,256 | +44 (+1.99%) | 189,099 |
| 5 Dec 2023 | GBX | 2,112 | 2,226 | 2,112 | 2,212 | 2,212 | +62 (+2.88%) | 150,996 |
| 4 Dec 2023 | GBX | 2,178 | 2,206 | 2,144 | 2,150 | 2,150 | -22 (-1.01%) | 382,000 |
| 1 Dec 2023 | GBX | 2,156 | 2,178 | 2,100 | 2,172 | 2,172 | +66 (+3.13%) | 115,564 |
| 30 Nov 2023 | GBX | 2,194 | 2,194 | 2,104 | 2,106 | 2,106 | -36 (-1.68%) | 471,821 |
| 29 Nov 2023 | GBX | 2,046 | 2,158 | 2,046 | 2,142 | 2,142 | +46 (+2.19%) | 325,007 |
| 28 Nov 2023 | GBX | 2,064 | 2,106 | 2,064 | 2,096 | 2,096 | -18 (-0.85%) | 90,750 |
