| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 2,046 | 2,158 | 2,046 | 2,142 | 2,142 | +46 (+2.19%) | 325,007 |
| 28 Nov 2023 | GBX | 2,064 | 2,106 | 2,064 | 2,096 | 2,096 | -18 (-0.85%) | 90,750 |
| 27 Nov 2023 | GBX | 2,058 | 2,114 | 2,058 | 2,114 | 2,114 | +14 (+0.67%) | 114,140 |
| 24 Nov 2023 | GBX | 2,114 | 2,126 | 2,080 | 2,100 | 2,100 | -24 (-1.13%) | 80,313 |
| 23 Nov 2023 | GBX | 2,082 | 2,140 | 2,082 | 2,124 | 2,124 | -2 (-0.09%) | 121,632 |
| 22 Nov 2023 | GBX | 2,080 | 2,160 | 2,080 | 2,126 | 2,126 | -4 (-0.19%) | 206,189 |
| 21 Nov 2023 | GBX | 2,162 | 2,232 | 2,122 | 2,130 | 2,130 | -86 (-3.88%) | 121,594 |
| 20 Nov 2023 | GBX | 2,256 | 2,256 | 2,194 | 2,216 | 2,216 | +6 (+0.27%) | 157,060 |
| 17 Nov 2023 | GBX | 2,232 | 2,232 | 2,188 | 2,210 | 2,210 | +30 (+1.38%) | 228,115 |
| 16 Nov 2023 | GBX | 2,270 | 2,286 | 2,180 | 2,180 | 2,180 | -82 (-3.63%) | 177,204 |
| 15 Nov 2023 | GBX | 2,236 | 2,306 | 2,228 | 2,262 | 2,262 | +42 (+1.89%) | 365,184 |
| 14 Nov 2023 | GBX | 2,002 | 2,220 | 2,002 | 2,220 | 2,220 | +192 (+9.47%) | 392,639 |
| 13 Nov 2023 | GBX | 2,002 | 2,096 | 2,002 | 2,028 | 2,028 | -24 (-1.17%) | 444,142 |
| 10 Nov 2023 | GBX | 2,010 | 2,058 | 2,002 | 2,052 | 2,052 | +4 (+0.20%) | 294,740 |
| 9 Nov 2023 | GBX | 2,014 | 2,064 | 2,000 | 2,048 | 2,048 | +22 (+1.09%) | 73,696 |
| 8 Nov 2023 | GBX | 2,038 | 2,052 | 2,018 | 2,026 | 2,026 | -24 (-1.17%) | 289,011 |
| 7 Nov 2023 | GBX | 2,040 | 2,090 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 174,434 |
| 6 Nov 2023 | GBX | 2,090 | 2,090 | 2,020 | 2,040 | 2,040 | -16 (-0.78%) | 344,241 |
| 3 Nov 2023 | GBX | 2,010 | 2,080 | 2,002 | 2,056 | 2,056 | +52 (+2.59%) | 244,980 |
| 2 Nov 2023 | GBX | 1,890 | 2,046 | 1,851.2336 | 2,004 | 2,004 | +159 (+8.62%) | 281,552 |
| 1 Nov 2023 | GBX | 1,821 | 1,845 | 1,790 | 1,845 | 1,845 | +22 (+1.21%) | 191,114 |
| 31 Oct 2023 | GBX | 1,772 | 1,841.72 | 1,772 | 1,823 | 1,823 | +23 (+1.28%) | 181,479 |
| 30 Oct 2023 | GBX | 1,766 | 1,830 | 1,766 | 1,800 | 1,800 | -3 (-0.17%) | 256,394 |
| 27 Oct 2023 | GBX | 1,770 | 1,813 | 1,770 | 1,803 | 1,803 | +15 (+0.84%) | 314,887 |
| 26 Oct 2023 | GBX | 1,801 | 1,808 | 1,766 | 1,788 | 1,788 | +9 (+0.51%) | 266,339 |
| 25 Oct 2023 | GBX | 1,803 | 1,813.54 | 1,769 | 1,779 | 1,779 | -50 (-2.73%) | 210,966 |
| 24 Oct 2023 | GBX | 1,834 | 1,864 | 1,809.5 | 1,829 | 1,829 | +1 (+0.05%) | 116,218 |
| 23 Oct 2023 | GBX | 1,842 | 1,875 | 1,785 | 1,828 | 1,828 | -9 (-0.49%) | 274,377 |
| 20 Oct 2023 | GBX | 1,840 | 1,840 | 1,801 | 1,837 | 1,837 | +22 (+1.21%) | 196,098 |
| 19 Oct 2023 | GBX | 1,820 | 1,844 | 1,801 | 1,815 | 1,815 | -13 (-0.71%) | 236,061 |
