Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 2,112 | 2,226 | 2,112 | 2,212 | 2,212 | +62 (+2.88%) | 150,996 |
4 Dec 2023 | GBX | 2,178 | 2,206 | 2,144 | 2,150 | 2,150 | -22 (-1.01%) | 382,000 |
1 Dec 2023 | GBX | 2,156 | 2,178 | 2,100 | 2,172 | 2,172 | +66 (+3.13%) | 115,564 |
30 Nov 2023 | GBX | 2,194 | 2,194 | 2,104 | 2,106 | 2,106 | -36 (-1.68%) | 471,821 |
29 Nov 2023 | GBX | 2,046 | 2,158 | 2,046 | 2,142 | 2,142 | +46 (+2.19%) | 325,007 |
28 Nov 2023 | GBX | 2,064 | 2,106 | 2,064 | 2,096 | 2,096 | -18 (-0.85%) | 90,750 |
27 Nov 2023 | GBX | 2,058 | 2,114 | 2,058 | 2,114 | 2,114 | +14 (+0.67%) | 114,140 |
24 Nov 2023 | GBX | 2,114 | 2,126 | 2,080 | 2,100 | 2,100 | -24 (-1.13%) | 80,313 |
23 Nov 2023 | GBX | 2,082 | 2,140 | 2,082 | 2,124 | 2,124 | -2 (-0.09%) | 121,632 |
22 Nov 2023 | GBX | 2,080 | 2,160 | 2,080 | 2,126 | 2,126 | -4 (-0.19%) | 206,189 |
21 Nov 2023 | GBX | 2,162 | 2,232 | 2,122 | 2,130 | 2,130 | -86 (-3.88%) | 121,594 |
20 Nov 2023 | GBX | 2,256 | 2,256 | 2,194 | 2,216 | 2,216 | +6 (+0.27%) | 157,060 |
17 Nov 2023 | GBX | 2,232 | 2,232 | 2,188 | 2,210 | 2,210 | +30 (+1.38%) | 228,115 |
16 Nov 2023 | GBX | 2,270 | 2,286 | 2,180 | 2,180 | 2,180 | -82 (-3.63%) | 177,204 |
15 Nov 2023 | GBX | 2,236 | 2,306 | 2,228 | 2,262 | 2,262 | +42 (+1.89%) | 365,184 |
14 Nov 2023 | GBX | 2,002 | 2,220 | 2,002 | 2,220 | 2,220 | +192 (+9.47%) | 392,639 |
13 Nov 2023 | GBX | 2,002 | 2,096 | 2,002 | 2,028 | 2,028 | -24 (-1.17%) | 444,142 |
10 Nov 2023 | GBX | 2,010 | 2,058 | 2,002 | 2,052 | 2,052 | +4 (+0.20%) | 294,740 |
9 Nov 2023 | GBX | 2,014 | 2,064 | 2,000 | 2,048 | 2,048 | +22 (+1.09%) | 73,696 |
8 Nov 2023 | GBX | 2,038 | 2,052 | 2,018 | 2,026 | 2,026 | -24 (-1.17%) | 289,011 |
7 Nov 2023 | GBX | 2,040 | 2,090 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 174,434 |
6 Nov 2023 | GBX | 2,090 | 2,090 | 2,020 | 2,040 | 2,040 | -16 (-0.78%) | 344,241 |
3 Nov 2023 | GBX | 2,010 | 2,080 | 2,002 | 2,056 | 2,056 | +52 (+2.59%) | 244,980 |
2 Nov 2023 | GBX | 1,890 | 2,046 | 1,851.2336 | 2,004 | 2,004 | +159 (+8.62%) | 281,552 |
1 Nov 2023 | GBX | 1,821 | 1,845 | 1,790 | 1,845 | 1,845 | +22 (+1.21%) | 191,114 |
31 Oct 2023 | GBX | 1,772 | 1,841.72 | 1,772 | 1,823 | 1,823 | +23 (+1.28%) | 181,479 |
30 Oct 2023 | GBX | 1,766 | 1,830 | 1,766 | 1,800 | 1,800 | -3 (-0.17%) | 256,394 |
27 Oct 2023 | GBX | 1,770 | 1,813 | 1,770 | 1,803 | 1,803 | +15 (+0.84%) | 314,887 |
26 Oct 2023 | GBX | 1,801 | 1,808 | 1,766 | 1,788 | 1,788 | +9 (+0.51%) | 266,339 |
25 Oct 2023 | GBX | 1,803 | 1,813.54 | 1,769 | 1,779 | 1,779 | -50 (-2.73%) | 210,966 |