Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.72 | 2.72 | 2.699 | 2.699 | 2.699 | +0.074 (+2.82%) | 900 |
8 May 2024 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.052 (+2.02%) | 700 |
6 May 2024 | USD | 2.7 | 2.7 | 2.573 | 2.573 | 2.573 | +0.043 (+1.70%) | 9,400 |
3 May 2024 | USD | 2.63 | 2.63 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 3,000 |
2 May 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 800 |
1 May 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4 |
22 Apr 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 100 |
19 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,400 |
16 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.005 (+0.19%) | 500 |
12 Apr 2024 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.005 (-0.19%) | 300 |
11 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.035 (-1.30%) | 800 |
10 Apr 2024 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.095 (+3.67%) | 1,400 |
9 Apr 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 15,300 |
5 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.15 (-5.32%) | 300 |
4 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.2 (+7.63%) | 2,600 |
3 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |