| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.015 (-0.46%) | 300 |
| 24 May 2023 | USD | 3.285 | 3.285 | 3.225 | 3.28 | 3.28 | -0.105 (-3.10%) | 4,700 |
| 23 May 2023 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 26 |
| 19 May 2023 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | +0.023 (+0.68%) | 700 |
| 18 May 2023 | USD | 3.405 | 3.405 | 3.32 | 3.362 | 3.362 | -0.017 (-0.50%) | 1,600 |
| 17 May 2023 | USD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | +0.024 (+0.72%) | 300 |
| 16 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 108 |
| 15 May 2023 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.045 (+1.36%) | 600 |
| 12 May 2023 | USD | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 2,000 |
| 11 May 2023 | USD | 3.415 | 3.42 | 3.371 | 3.42 | 3.42 | 0.0 (0.0%) | 1,400 |
| 10 May 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.095 (+2.86%) | 200 |
| 9 May 2023 | USD | 3.26 | 3.325 | 3.26 | 3.325 | 3.325 | -0.165 (-4.73%) | 1,200 |
| 8 May 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.165 (-4.51%) | 300 |
| 5 May 2023 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 37 |
| 4 May 2023 | USD | 3.61 | 3.655 | 3.61 | 3.655 | 3.655 | -0.01 (-0.27%) | 700 |
| 3 May 2023 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | +0.04 (+1.10%) | 200 |
| 2 May 2023 | USD | 3.6 | 3.625 | 3.6 | 3.625 | 3.625 | +0.005 (+0.14%) | 5,300 |
| 1 May 2023 | USD | 3.57 | 3.675 | 3.57 | 3.62 | 3.62 | +0.16 (+4.62%) | 3,800 |
| 28 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 3.475 | 3.5 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 3,300 |
| 26 Apr 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.065 (+1.89%) | 1,200 |
| 25 Apr 2023 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | -0.065 (-1.85%) | 2,100 |
| 24 Apr 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.07 (+2.03%) | 800 |
| 21 Apr 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.09 (+2.69%) | 2,600 |
| 20 Apr 2023 | USD | 3.37 | 3.45 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 2,600 |
| 19 Apr 2023 | USD | 3.46 | 3.46 | 3.38 | 3.45 | 3.45 | +0.03 (+0.88%) | 3,700 |
| 18 Apr 2023 | USD | 3.454 | 3.454 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 1,000 |
| 17 Apr 2023 | USD | 3.44 | 3.44 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 4,100 |
| 14 Apr 2023 | USD | 3.505 | 3.58 | 3.45 | 3.45 | 3.45 | -0.124 (-3.47%) | 900 |
