Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | -0.126 (-3.41%) | 500 |
4 Apr 2023 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.06 (+1.65%) | 300 |
3 Apr 2023 | USD | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | +0.06 (+1.68%) | 1,300 |
31 Mar 2023 | USD | 3.63 | 3.63 | 3.58 | 3.58 | 3.58 | -0.012 (-0.33%) | 1,600 |
30 Mar 2023 | USD | 3.59 | 3.592 | 3.53 | 3.592 | 3.592 | +0.099 (+2.83%) | 4,600 |
29 Mar 2023 | USD | 3.493 | 3.493 | 3.493 | 3.493 | 3.493 | +0.023 (+0.66%) | 800 |
28 Mar 2023 | USD | 3.4 | 3.47 | 3.4 | 3.47 | 3.47 | +0.05 (+1.46%) | 2,300 |
27 Mar 2023 | USD | 3.45 | 3.46 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 3,800 |
24 Mar 2023 | USD | 3.456 | 3.456 | 3.42 | 3.42 | 3.42 | -0.025 (-0.73%) | 1,500 |
23 Mar 2023 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 106 |
22 Mar 2023 | USD | 3.42 | 3.445 | 3.4 | 3.445 | 3.445 | -0.015 (-0.43%) | 2,500 |
21 Mar 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.1 (+2.98%) | 1,200 |
20 Mar 2023 | USD | 3.37 | 3.425 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 1,700 |
17 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 2,400 |
16 Mar 2023 | USD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.033 (-0.98%) | 900 |
15 Mar 2023 | USD | 3.44 | 3.44 | 3.383 | 3.383 | 3.383 | +0.043 (+1.29%) | 3,000 |
14 Mar 2023 | USD | 3.352 | 3.355 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 3,900 |
13 Mar 2023 | USD | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | -0.135 (-3.88%) | 5,200 |
10 Mar 2023 | USD | 3.43 | 3.475 | 3.43 | 3.475 | 3.475 | +0.045 (+1.31%) | 1,900 |
9 Mar 2023 | USD | 3.495 | 3.495 | 3.43 | 3.43 | 3.43 | -0.035 (-1.01%) | 300 |
8 Mar 2023 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | -0.095 (-2.67%) | 100 |
7 Mar 2023 | USD | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | +0.13 (+3.79%) | 1,000 |
6 Mar 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.535 | 3.535 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 1,400 |
2 Mar 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,500 |