Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,500 |
1 Mar 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.09 (-2.56%) | 8,600 |
27 Feb 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.63 | 3.63 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 1,700 |
23 Feb 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 4 |
22 Feb 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.1 (-2.75%) | 200 |
21 Feb 2023 | USD | 3.685 | 3.685 | 3.64 | 3.64 | 3.64 | -0.155 (-4.08%) | 1,400 |
17 Feb 2023 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | +0.135 (+3.69%) | 800 |
15 Feb 2023 | USD | 3.693 | 3.693 | 3.66 | 3.66 | 3.66 | -0.183 (-4.76%) | 1,400 |
14 Feb 2023 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | 0.0 (0.0%) | 29 |
13 Feb 2023 | USD | 3.815 | 3.843 | 3.815 | 3.843 | 3.843 | -0.017 (-0.44%) | 1,900 |
10 Feb 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.11 (+2.93%) | 1,400 |
9 Feb 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,000 |
8 Feb 2023 | USD | 3.97 | 3.97 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 2,500 |
7 Feb 2023 | USD | 3.74 | 3.83 | 3.65 | 3.83 | 3.83 | +0.075 (+2.00%) | 3,200 |
6 Feb 2023 | USD | 3.79 | 3.79 | 3.755 | 3.755 | 3.755 | -0.035 (-0.92%) | 3,600 |
3 Feb 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 100 |
2 Feb 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 72 |
1 Feb 2023 | USD | 3.818 | 3.818 | 3.7 | 3.7 | 3.7 | +0.015 (+0.41%) | 13,000 |
31 Jan 2023 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 42 |
30 Jan 2023 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.025 (-0.67%) | 600 |
27 Jan 2023 | USD | 3.68 | 3.71 | 3.67 | 3.71 | 3.71 | +0.04 (+1.09%) | 2,500 |
26 Jan 2023 | USD | 3.71 | 3.71 | 3.66 | 3.67 | 3.67 | -0.07 (-1.87%) | 2,100 |
25 Jan 2023 | USD | 3.71 | 3.74 | 3.7 | 3.74 | 3.74 | +0.06 (+1.63%) | 2,500 |
24 Jan 2023 | USD | 3.58 | 3.75 | 3.58 | 3.68 | 3.68 | +0.06 (+1.66%) | 17,600 |
23 Jan 2023 | USD | 3.76 | 3.76 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 6,100 |
20 Jan 2023 | USD | 3.7 | 3.72 | 3.64 | 3.65 | 3.65 | +0.1 (+2.82%) | 16,300 |
19 Jan 2023 | USD | 3.592 | 3.615 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 7,500 |