Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 3.645 | 3.645 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 4,700 |
17 Jan 2023 | USD | 3.62 | 3.67 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 8,800 |
13 Jan 2023 | USD | 3.675 | 3.675 | 3.65 | 3.65 | 3.65 | +0.11 (+3.11%) | 5,600 |
12 Jan 2023 | USD | 3.608 | 3.608 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 6,300 |
11 Jan 2023 | USD | 3.71 | 3.71 | 3.55 | 3.56 | 3.56 | -0.045 (-1.25%) | 4,000 |
10 Jan 2023 | USD | 3.535 | 3.605 | 3.535 | 3.605 | 3.605 | +0.165 (+4.80%) | 2,100 |
9 Jan 2023 | USD | 3.595 | 3.71 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 21,100 |
6 Jan 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.065 (-1.84%) | 5,300 |
5 Jan 2023 | USD | 3.476 | 3.535 | 3.41 | 3.535 | 3.535 | -0.115 (-3.15%) | 800 |
4 Jan 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.535 | 3.65 | 3.535 | 3.65 | 3.65 | +0.06 (+1.67%) | 2,900 |
30 Dec 2022 | USD | 3.33 | 3.59 | 3.33 | 3.59 | 3.59 | +0.28 (+8.46%) | 5,000 |
29 Dec 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.035 (-1.05%) | 12,800 |
28 Dec 2022 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.096 (-2.79%) | 500 |
27 Dec 2022 | USD | 3.42 | 3.516 | 3.3 | 3.441 | 3.441 | +0.056 (+1.65%) | 12,700 |
23 Dec 2022 | USD | 3.474 | 3.474 | 3.32 | 3.385 | 3.385 | -0.09 (-2.59%) | 14,300 |
22 Dec 2022 | USD | 3.428 | 3.475 | 3.428 | 3.475 | 3.475 | +0.055 (+1.61%) | 1,700 |
21 Dec 2022 | USD | 3.39 | 3.61 | 3.37 | 3.42 | 3.42 | +0.19 (+5.88%) | 29,200 |
20 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 20 |
19 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.14 (-4.15%) | 2,800 |
16 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 100 |
15 Dec 2022 | USD | 3.37 | 3.48 | 3.36 | 3.36 | 3.36 | -0.125 (-3.59%) | 8,600 |
14 Dec 2022 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | +0.085 (+2.50%) | 200 |
13 Dec 2022 | USD | 3.485 | 3.485 | 3.381 | 3.4 | 3.4 | -0.12 (-3.41%) | 2,300 |
12 Dec 2022 | USD | 3.4 | 3.55 | 3.4 | 3.52 | 3.52 | +0.198 (+5.96%) | 21,600 |
9 Dec 2022 | USD | 3.42 | 3.42 | 3.28 | 3.322 | 3.322 | +0.032 (+0.97%) | 13,300 |
8 Dec 2022 | USD | 3.405 | 3.405 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 2,700 |
7 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.293 | 3.32 | 3.293 | 3.32 | 3.32 | -0.12 (-3.49%) | 1,100 |