Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 3.293 | 3.32 | 3.293 | 3.32 | 3.32 | -0.12 (-3.49%) | 1,100 |
2 Dec 2022 | USD | 3.43 | 3.44 | 3.35 | 3.44 | 3.44 | +0.175 (+5.36%) | 2,800 |
1 Dec 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.05 (+1.56%) | 1,300 |
30 Nov 2022 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | +0.025 (+0.78%) | 300 |
29 Nov 2022 | USD | 3.21 | 3.305 | 3.19 | 3.19 | 3.19 | -0.12 (-3.63%) | 2,000 |
28 Nov 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.4 | 3.52 | 3.31 | 3.31 | 3.31 | +0.025 (+0.76%) | 4,000 |
23 Nov 2022 | USD | 3.19 | 3.38 | 3.19 | 3.285 | 3.285 | +0.165 (+5.29%) | 22,000 |
22 Nov 2022 | USD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.105 (-3.26%) | 1,000 |
21 Nov 2022 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 100 |
18 Nov 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 300 |
17 Nov 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 6 |
16 Nov 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.04 (+1.29%) | 200 |
15 Nov 2022 | USD | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | +0.05 (+1.64%) | 2,100 |
14 Nov 2022 | USD | 3.105 | 3.105 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 5,800 |
11 Nov 2022 | USD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 16,700 |
10 Nov 2022 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | -0.1 (-3.17%) | 2,500 |
9 Nov 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.049 (+1.58%) | 1,200 |
7 Nov 2022 | USD | 3.075 | 3.101 | 3.053 | 3.101 | 3.101 | +0.086 (+2.85%) | 6,300 |
4 Nov 2022 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.055 (-1.79%) | 1,300 |
3 Nov 2022 | USD | 3.085 | 3.1 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 11,800 |
2 Nov 2022 | USD | 3.12 | 3.12 | 3.088 | 3.11 | 3.11 | -0.08 (-2.51%) | 1,400 |
1 Nov 2022 | USD | 3.2 | 3.2 | 3.121 | 3.19 | 3.19 | +0.12 (+3.91%) | 5,000 |
31 Oct 2022 | USD | 3.25 | 3.255 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 800 |
28 Oct 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.09 (+2.98%) | 7,200 |
27 Oct 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.075 (+2.55%) | 1,200 |
26 Oct 2022 | USD | 2.89 | 2.945 | 2.89 | 2.945 | 2.945 | +0.145 (+5.18%) | 2,400 |
25 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 7 |
24 Oct 2022 | USD | 2.915 | 2.915 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,600 |