Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.01 (-0.35%) | 2,600 |
20 Oct 2022 | USD | 2.72 | 3 | 2.72 | 2.86 | 2.86 | +0.04 (+1.42%) | 2,200 |
19 Oct 2022 | USD | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 400 |
18 Oct 2022 | USD | 3.08 | 3.08 | 2.82 | 2.82 | 2.82 | +0.005 (+0.18%) | 2,200 |
17 Oct 2022 | USD | 2.81 | 2.92 | 2.81 | 2.815 | 2.815 | -0.015 (-0.53%) | 4,700 |
14 Oct 2022 | USD | 3.03 | 3.03 | 2.83 | 2.83 | 2.83 | -0.11 (-3.74%) | 3,100 |
13 Oct 2022 | USD | 2.87 | 2.94 | 2.87 | 2.94 | 2.94 | +0.13 (+4.63%) | 2,800 |
12 Oct 2022 | USD | 2.935 | 2.935 | 2.81 | 2.81 | 2.81 | -0.23 (-7.57%) | 2,900 |
11 Oct 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.065 (+2.18%) | 900 |
10 Oct 2022 | USD | 2.941 | 2.975 | 2.941 | 2.975 | 2.975 | +0.005 (+0.17%) | 3,400 |
7 Oct 2022 | USD | 2.95 | 2.975 | 2.9 | 2.97 | 2.97 | +0.057 (+1.96%) | 3,100 |
6 Oct 2022 | USD | 2.966 | 2.966 | 2.913 | 2.913 | 2.913 | -0.087 (-2.90%) | 3,700 |
5 Oct 2022 | USD | 2.929 | 3 | 2.89 | 3 | 3 | -0.01 (-0.33%) | 4,100 |
4 Oct 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.292 (+10.74%) | 1,200 |
3 Oct 2022 | USD | 2.79 | 2.79 | 2.71 | 2.718 | 2.718 | -0.282 (-9.40%) | 4,500 |
30 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 41 |
29 Sep 2022 | USD | 2.916 | 3 | 2.916 | 3 | 3 | +0.13 (+4.53%) | 9,400 |
28 Sep 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.076 (-2.58%) | 39 |
27 Sep 2022 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | -0.17 (-5.46%) | 1,176 |
26 Sep 2022 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | +0.061 (+2.00%) | 1,075 |
23 Sep 2022 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | +0.005 (+0.16%) | 2,200 |
22 Sep 2022 | USD | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 1,200 |
21 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.185 (-5.72%) | 500 |
20 Sep 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | -0.125 (-3.72%) | 500 |
19 Sep 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.11 (-3.17%) | 13,800 |
16 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 200 |
15 Sep 2022 | USD | 3.48 | 3.51 | 3.47 | 3.47 | 3.47 | +0.22 (+6.77%) | 3,400 |
14 Sep 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.365 | 3.365 | 3.25 | 3.25 | 3.25 | -0.27 (-7.67%) | 3,200 |
12 Sep 2022 | USD | 3.52 | 3.52 | 3.436 | 3.52 | 3.52 | +0.2 (+6.02%) | 1,700 |