Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 1,200 |
21 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.185 (-5.72%) | 500 |
20 Sep 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | -0.125 (-3.72%) | 500 |
19 Sep 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.11 (-3.17%) | 13,800 |
16 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 200 |
15 Sep 2022 | USD | 3.48 | 3.51 | 3.47 | 3.47 | 3.47 | +0.22 (+6.77%) | 3,400 |
14 Sep 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.365 | 3.365 | 3.25 | 3.25 | 3.25 | -0.27 (-7.67%) | 3,200 |
12 Sep 2022 | USD | 3.52 | 3.52 | 3.436 | 3.52 | 3.52 | +0.2 (+6.02%) | 1,700 |
9 Sep 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.14 (+4.40%) | 1,900 |
8 Sep 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 1,400 |
7 Sep 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 3.34 | 3.34 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 1,500 |
2 Sep 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.17 | 3.29 | 3.17 | 3.17 | 3.17 | +0.04 (+1.28%) | 3,700 |
30 Aug 2022 | USD | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | -0.21 (-6.29%) | 400 |
29 Aug 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.17 (+5.36%) | 2,200 |
25 Aug 2022 | USD | 3.29 | 3.3 | 3.17 | 3.17 | 3.17 | -0.165 (-4.95%) | 2,700 |
24 Aug 2022 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.135 (+4.22%) | 800 |
23 Aug 2022 | USD | 3.33 | 3.33 | 3.18 | 3.2 | 3.2 | -0.085 (-2.59%) | 3,100 |
22 Aug 2022 | USD | 3.36 | 3.36 | 3.285 | 3.285 | 3.285 | +0.055 (+1.70%) | 1,800 |
19 Aug 2022 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.094 (-2.83%) | 400 |
18 Aug 2022 | USD | 3.31 | 3.37 | 3.31 | 3.324 | 3.324 | +0.014 (+0.42%) | 3,800 |
17 Aug 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.19 | 3.31 | 3.19 | 3.31 | 3.31 | +0.085 (+2.64%) | 400 |
11 Aug 2022 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.18 (+5.91%) | 400 |