Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.065 (+2.18%) | 200 |
9 Aug 2022 | USD | 3.04 | 3.05 | 2.98 | 2.98 | 2.98 | -0.053 (-1.75%) | 3,700 |
8 Aug 2022 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.003 (+0.10%) | 200 |
5 Aug 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.105 (-3.35%) | 1,300 |
3 Aug 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.115 (-3.54%) | 900 |
29 Jul 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 1,000 |
28 Jul 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 1,100 |
27 Jul 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.065 (+2.10%) | 1,500 |
25 Jul 2022 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.16 | 3.16 | 3.095 | 3.095 | 3.095 | +0.03 (+0.98%) | 3,000 |
21 Jul 2022 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 3.138 | 3.138 | 3.065 | 3.065 | 3.065 | +0.155 (+5.33%) | 400 |
18 Jul 2022 | USD | 3.015 | 3.015 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,700 |
15 Jul 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 2,100 |
14 Jul 2022 | USD | 3.005 | 3.005 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,200 |
13 Jul 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 200 |
11 Jul 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 88 |
8 Jul 2022 | USD | 3.02 | 3.148 | 2.99 | 2.99 | 2.99 | -0.22 (-6.85%) | 2,500 |
7 Jul 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.026 (+0.82%) | 100 |
6 Jul 2022 | USD | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | +0.189 (+6.31%) | 413 |
5 Jul 2022 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.045 (+1.53%) | 1,500 |
1 Jul 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 11 |
29 Jun 2022 | USD | 3.03 | 3.03 | 2.95 | 2.95 | 2.95 | -0.065 (-2.16%) | 3,200 |