Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 2.69 | 2.78 | 2.6 | 2.6 | 2.6 | -0.095 (-3.53%) | 1,600 |
30 Nov 2023 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.01 (+0.37%) | 7,300 |
29 Nov 2023 | USD | 2.7 | 2.77 | 2.54 | 2.685 | 2.685 | +0.125 (+4.88%) | 4,200 |
28 Nov 2023 | USD | 2.67 | 2.67 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,700 |
27 Nov 2023 | USD | 2.695 | 2.695 | 2.6 | 2.6 | 2.6 | -0.21 (-7.47%) | 7,200 |
24 Nov 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.11 (+4.07%) | 16,400 |
21 Nov 2023 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 6,900 |
20 Nov 2023 | USD | 2.671 | 2.77 | 2.671 | 2.7 | 2.7 | +0.08 (+3.05%) | 15,500 |
17 Nov 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.015 (-0.57%) | 1,400 |
15 Nov 2023 | USD | 2.52 | 2.635 | 2.52 | 2.635 | 2.635 | -0.03 (-1.13%) | 4,600 |
14 Nov 2023 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.045 (+1.72%) | 3,200 |
13 Nov 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1 |
10 Nov 2023 | USD | 2.81 | 2.81 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,700 |
9 Nov 2023 | USD | 2.705 | 2.71 | 2.63 | 2.63 | 2.63 | -0.1 (-3.66%) | 1,700 |
8 Nov 2023 | USD | 2.706 | 2.73 | 2.706 | 2.73 | 2.73 | -0.025 (-0.91%) | 2,400 |
7 Nov 2023 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.03 (+1.10%) | 400 |
6 Nov 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.02 (+0.74%) | 1,400 |
2 Nov 2023 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.735 | 2.735 | 2.705 | 2.705 | 2.705 | +0.015 (+0.56%) | 3,000 |
30 Oct 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.07 (+2.67%) | 800 |
26 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.145 (-5.24%) | 2,000 |
25 Oct 2023 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 50 |
24 Oct 2023 | USD | 2.775 | 2.775 | 2.72 | 2.765 | 2.765 | +0.055 (+2.03%) | 3,400 |
23 Oct 2023 | USD | 2.662 | 2.71 | 2.63 | 2.71 | 2.71 | +0.034 (+1.27%) | 1,900 |
20 Oct 2023 | USD | 2.73 | 2.73 | 2.676 | 2.676 | 2.676 | -0.014 (-0.52%) | 23,500 |