Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.045 (+1.72%) | 3,200 |
13 Nov 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1 |
10 Nov 2023 | USD | 2.81 | 2.81 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,700 |
9 Nov 2023 | USD | 2.705 | 2.71 | 2.63 | 2.63 | 2.63 | -0.1 (-3.66%) | 1,700 |
8 Nov 2023 | USD | 2.706 | 2.73 | 2.706 | 2.73 | 2.73 | -0.025 (-0.91%) | 2,400 |
7 Nov 2023 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.03 (+1.10%) | 400 |
6 Nov 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.02 (+0.74%) | 1,400 |
2 Nov 2023 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.735 | 2.735 | 2.705 | 2.705 | 2.705 | +0.015 (+0.56%) | 3,000 |
30 Oct 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.07 (+2.67%) | 800 |
26 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.145 (-5.24%) | 2,000 |
25 Oct 2023 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 50 |
24 Oct 2023 | USD | 2.775 | 2.775 | 2.72 | 2.765 | 2.765 | +0.055 (+2.03%) | 3,400 |
23 Oct 2023 | USD | 2.662 | 2.71 | 2.63 | 2.71 | 2.71 | +0.034 (+1.27%) | 1,900 |
20 Oct 2023 | USD | 2.73 | 2.73 | 2.676 | 2.676 | 2.676 | -0.014 (-0.52%) | 23,500 |
19 Oct 2023 | USD | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 1,600 |
18 Oct 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 1,300 |
13 Oct 2023 | USD | 2.69 | 2.73 | 2.68 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,700 |
12 Oct 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 1,500 |
11 Oct 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.143 (+5.34%) | 4,000 |
10 Oct 2023 | USD | 2.745 | 2.745 | 2.677 | 2.677 | 2.677 | -0.123 (-4.39%) | 800 |
9 Oct 2023 | USD | 2.71 | 2.8 | 2.65 | 2.8 | 2.8 | +0.09 (+3.32%) | 2,000 |
6 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.07 (+2.65%) | 400 |
5 Oct 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.679 | 2.679 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 1,600 |