| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 6.56 | 6.56 | 6.21 | 6.46 | 6.46 | +0.33 (+5.38%) | 4,752 |
| 24 Apr 2017 | USD | 6.17 | 6.17 | 6.13 | 6.13 | 6.13 | -0.61 (-9.05%) | 1,753 |
| 21 Apr 2017 | USD | 6.45 | 6.74 | 6.16 | 6.74 | 6.74 | 0.0 (0.0%) | 2,807 |
| 20 Apr 2017 | USD | 6.5925 | 6.74 | 6.5925 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,409 |
| 19 Apr 2017 | USD | 6.75 | 6.75 | 6.658 | 6.75 | 6.75 | +0.03 (+0.45%) | 1,649 |
| 18 Apr 2017 | USD | 6.656 | 6.72 | 6.656 | 6.72 | 6.72 | +0.26 (+4.02%) | 1,978 |
| 17 Apr 2017 | USD | 6.6 | 6.6 | 6.366 | 6.46 | 6.46 | +0.18 (+2.87%) | 4,356 |
| 14 Apr 2017 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.27 (-4.12%) | 139 |
| 12 Apr 2017 | USD | 6.55 | 6.55 | 6.22 | 6.55 | 6.55 | 0.0 (0.0%) | 1,307 |
| 11 Apr 2017 | USD | 6.278 | 6.55 | 6.21 | 6.55 | 6.55 | +0.06 (+0.92%) | 4,898 |
| 10 Apr 2017 | USD | 6.49 | 6.49 | 6.4899 | 6.49 | 6.49 | +0.29 (+4.68%) | 1,268 |
| 7 Apr 2017 | USD | 6.275 | 6.3375 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 29,784 |
| 6 Apr 2017 | USD | 6.227 | 6.24 | 6.227 | 6.24 | 6.24 | -0.38 (-5.74%) | 2,250 |
| 5 Apr 2017 | USD | 6.514 | 6.64 | 6.514 | 6.62 | 6.62 | +0.387 (+6.21%) | 2,352 |
| 4 Apr 2017 | USD | 6.44 | 6.45 | 6.1 | 6.233 | 6.233 | -0.377 (-5.70%) | 452,525 |
| 3 Apr 2017 | USD | 6.166 | 6.67 | 6.04 | 6.61 | 6.61 | +0.438 (+7.10%) | 10,831 |
| 31 Mar 2017 | USD | 6.04 | 6.6999 | 6.04 | 6.172 | 6.172 | -0.218 (-3.41%) | 4,216 |
| 30 Mar 2017 | USD | 6.585 | 6.585 | 6.09 | 6.39 | 6.39 | +0.32 (+5.27%) | 15,567 |
| 29 Mar 2017 | USD | 6.535 | 6.7 | 6.05 | 6.07 | 6.07 | -0.29 (-4.56%) | 5,546 |
| 28 Mar 2017 | USD | 6.23 | 6.36 | 6.11 | 6.36 | 6.36 | -0.33 (-4.93%) | 4,981 |
| 27 Mar 2017 | USD | 6.69 | 6.69 | 6.1 | 6.69 | 6.69 | +0.22 (+3.40%) | 3,926 |
| 24 Mar 2017 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 523 |
| 23 Mar 2017 | USD | 6.05 | 6.42 | 6.05 | 6.42 | 6.42 | +0.07 (+1.10%) | 2,678 |
| 22 Mar 2017 | USD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 33 |
| 21 Mar 2017 | USD | 6.33 | 6.4 | 6.33 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,420 |
| 20 Mar 2017 | USD | 6.39 | 6.39 | 6.33 | 6.35 | 6.35 | 0.0 (0.0%) | 1,229 |
| 17 Mar 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.26 (+4.27%) | 902 |
| 16 Mar 2017 | USD | 6.26 | 6.26 | 6.09 | 6.09 | 6.09 | -0.14 (-2.25%) | 4,501 |
| 15 Mar 2017 | USD | 6.2299 | 6.23 | 6.2299 | 6.23 | 6.23 | +0.12 (+1.96%) | 783 |
