| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 5.47 | 5.54 | 5.47 | 5.54 | 5.54 | -0.21 (-3.65%) | 1,770 |
| 9 Dec 2016 | USD | 5.632 | 5.75 | 5.632 | 5.75 | 5.75 | -0.12 (-2.04%) | 961 |
| 8 Dec 2016 | USD | 5.64 | 5.89 | 5.64 | 5.87 | 5.87 | +0.33 (+5.96%) | 749 |
| 7 Dec 2016 | USD | 5.52 | 5.54 | 5.48 | 5.54 | 5.54 | +0.06 (+1.09%) | 4,597 |
| 6 Dec 2016 | USD | 5.68 | 5.68 | 5.48 | 5.48 | 5.48 | -0.13 (-2.32%) | 446 |
| 5 Dec 2016 | USD | 5.75 | 5.86 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 747 |
| 2 Dec 2016 | USD | 5.801 | 5.85 | 5.36 | 5.85 | 5.85 | +0.38 (+6.95%) | 584 |
| 1 Dec 2016 | USD | 5.47 | 5.6576 | 5.47 | 5.47 | 5.47 | -0.09 (-1.62%) | 1,968 |
| 30 Nov 2016 | USD | 5.95 | 5.95 | 5.56 | 5.56 | 5.56 | -0.255 (-4.38%) | 2,741 |
| 29 Nov 2016 | USD | 5.55 | 5.8147 | 5.55 | 5.8147 | 5.8147 | +0.395 (+7.28%) | 4,836 |
| 28 Nov 2016 | USD | 5.448 | 5.448 | 5.42 | 5.42 | 5.42 | -0.15 (-2.69%) | 470 |
| 25 Nov 2016 | USD | 5.564 | 5.57 | 5.42 | 5.57 | 5.57 | +0.12 (+2.20%) | 1,163 |
| 24 Nov 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.43 | 5.61 | 5.43 | 5.45 | 5.45 | +0.016 (+0.29%) | 1,346 |
| 22 Nov 2016 | USD | 5.434 | 5.434 | 5.434 | 5.434 | 5.434 | -0.116 (-2.09%) | 1,334 |
| 21 Nov 2016 | USD | 5.6259 | 5.6259 | 5.55 | 5.55 | 5.55 | -0.41 (-6.88%) | 2,497 |
| 18 Nov 2016 | USD | 5.33 | 5.96 | 5.33 | 5.96 | 5.96 | +0.09 (+1.53%) | 5,944 |
| 17 Nov 2016 | USD | 5.32 | 5.87 | 5.32 | 5.87 | 5.87 | +0.45 (+8.30%) | 3,915 |
| 16 Nov 2016 | USD | 5.85 | 5.85 | 5.32 | 5.42 | 5.42 | -0.28 (-4.91%) | 4,456 |
| 15 Nov 2016 | USD | 5.64 | 5.7 | 5.34 | 5.7 | 5.7 | +0.05 (+0.88%) | 2,539 |
| 14 Nov 2016 | USD | 5.65 | 5.65 | 5.5708 | 5.65 | 5.65 | -0.24 (-4.07%) | 4,329 |
| 11 Nov 2016 | USD | 5.778 | 5.89 | 5.5148 | 5.89 | 5.89 | +0.12 (+2.08%) | 1,283 |
| 10 Nov 2016 | USD | 5.62 | 5.77 | 5.38 | 5.77 | 5.77 | +0.17 (+3.04%) | 2,565 |
| 9 Nov 2016 | USD | 5.731 | 5.77 | 5.6 | 5.6 | 5.6 | -0.116 (-2.03%) | 2,364 |
| 8 Nov 2016 | USD | 5.78 | 5.78 | 5.716 | 5.716 | 5.716 | -0.134 (-2.29%) | 1,909 |
| 7 Nov 2016 | USD | 5.865 | 5.865 | 5.6 | 5.85 | 5.85 | +0.11 (+1.92%) | 10,331 |
| 4 Nov 2016 | USD | 5.57 | 5.74 | 5.57 | 5.74 | 5.74 | +0.24 (+4.36%) | 19,732 |
| 3 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 1,177 |
| 2 Nov 2016 | USD | 5.73 | 5.7301 | 5.58 | 5.58 | 5.58 | -0.12 (-2.11%) | 4,478 |
| 1 Nov 2016 | USD | 5.79 | 5.81 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 7,816 |
