| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 6.064 | 6.24 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 3,468 |
| 30 Jan 2017 | USD | 6.11 | 6.3 | 6.05 | 6.27 | 6.27 | -0.3 (-4.57%) | 14,473 |
| 27 Jan 2017 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.39 (+6.31%) | 398 |
| 26 Jan 2017 | USD | 6.18 | 6.4 | 6.05 | 6.18 | 6.18 | -0.27 (-4.19%) | 3,236 |
| 25 Jan 2017 | USD | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 6,094 |
| 24 Jan 2017 | USD | 6.228 | 6.5 | 6.15 | 6.5 | 6.5 | +0.45 (+7.44%) | 7,845 |
| 23 Jan 2017 | USD | 6.29 | 6.35 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,362 |
| 20 Jan 2017 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 15,472 |
| 19 Jan 2017 | USD | 6.04 | 6.35 | 6.04 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,622 |
| 18 Jan 2017 | USD | 6.142 | 6.3 | 6.05 | 6.3 | 6.3 | 0.0 (0.0%) | 4,740 |
| 17 Jan 2017 | USD | 6.49 | 6.49 | 5.9 | 6.3 | 6.3 | +0.15 (+2.44%) | 8,002 |
| 16 Jan 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.3 | 6.47 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 6,680 |
| 12 Jan 2017 | USD | 6.57 | 6.57 | 6.09 | 6.3 | 6.3 | +0.31 (+5.18%) | 5,379 |
| 11 Jan 2017 | USD | 6.233 | 6.26 | 5.99 | 5.99 | 5.99 | +0.27 (+4.72%) | 2,446 |
| 10 Jan 2017 | USD | 6.08 | 6.08 | 5.72 | 5.72 | 5.72 | -0.17 (-2.89%) | 969 |
| 9 Jan 2017 | USD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.19 (-3.13%) | 1,488 |
| 6 Jan 2017 | USD | 5.83 | 6.08 | 5.83 | 6.08 | 6.08 | +0.26 (+4.47%) | 5,269 |
| 5 Jan 2017 | USD | 5.829 | 5.874 | 5.82 | 5.82 | 5.82 | +0.13 (+2.28%) | 1,109 |
| 4 Jan 2017 | USD | 5.89 | 5.89 | 5.69 | 5.69 | 5.69 | -0.18 (-3.07%) | 1,402 |
| 3 Jan 2017 | USD | 5.465 | 5.87 | 5.42 | 5.87 | 5.87 | +0.432 (+7.94%) | 5,555 |
| 2 Jan 2017 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.5484 | 5.5484 | 5.39 | 5.438 | 5.438 | -0.432 (-7.36%) | 5,936 |
| 29 Dec 2016 | USD | 5.705 | 5.87 | 5.37 | 5.87 | 5.87 | +0.22 (+3.89%) | 6,784 |
| 28 Dec 2016 | USD | 5.786 | 5.9 | 5.33 | 5.65 | 5.65 | -0.02 (-0.35%) | 3,724 |
| 27 Dec 2016 | USD | 5.6599 | 5.67 | 5.6599 | 5.67 | 5.67 | -0.1 (-1.73%) | 2,153 |
| 26 Dec 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.54 | 5.77 | 5.31 | 5.77 | 5.77 | +0.34 (+6.26%) | 3,456 |
| 22 Dec 2016 | USD | 5.494 | 5.494 | 5.38 | 5.43 | 5.43 | -0.27 (-4.74%) | 3,828 |
| 21 Dec 2016 | USD | 5.95 | 5.95 | 5.5501 | 5.7 | 5.7 | -0.19 (-3.23%) | 1,210 |
