| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 6.222 | 6.222 | 5.96 | 5.96 | 5.96 | +0.052 (+0.89%) | 2,497 |
| 13 Sep 2016 | USD | 5.69 | 6 | 5.69 | 5.9076 | 5.9076 | -0.062 (-1.05%) | 8,627 |
| 12 Sep 2016 | USD | 6 | 6.05 | 5.76 | 5.97 | 5.97 | +0.06 (+1.02%) | 845 |
| 9 Sep 2016 | USD | 5.91 | 6.081 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 1,898 |
| 8 Sep 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 491 |
| 7 Sep 2016 | USD | 5.8575 | 6 | 5.8575 | 6 | 6 | -0.23 (-3.69%) | 171,055 |
| 6 Sep 2016 | USD | 6.23 | 6.23 | 6.2299 | 6.23 | 6.23 | +0.08 (+1.30%) | 626 |
| 5 Sep 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 6.15 | 6.15 | 5.8 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,928 |
| 1 Sep 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,066 |
| 31 Aug 2016 | USD | 6.36 | 6.36 | 5.75 | 6.35 | 6.35 | +0.27 (+4.44%) | 1,333 |
| 30 Aug 2016 | USD | 6.31 | 6.31 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 2,978 |
| 29 Aug 2016 | USD | 5.99 | 6.05 | 5.71 | 6.05 | 6.05 | +0.22 (+3.77%) | 8,103 |
| 26 Aug 2016 | USD | 5.86 | 5.86 | 5.83 | 5.83 | 5.83 | +0.12 (+2.10%) | 573 |
| 25 Aug 2016 | USD | 5.99 | 5.99 | 5.71 | 5.71 | 5.71 | -0.52 (-8.35%) | 625 |
| 24 Aug 2016 | USD | 6.23 | 6.23 | 6.2299 | 6.23 | 6.23 | +0.26 (+4.36%) | 2,213 |
| 23 Aug 2016 | USD | 6.294 | 6.294 | 5.97 | 5.97 | 5.97 | -0.19 (-3.08%) | 4,096 |
| 22 Aug 2016 | USD | 6.23 | 6.23 | 6.16 | 6.16 | 6.16 | -0.23 (-3.60%) | 3,674 |
| 19 Aug 2016 | USD | 6.39 | 6.39 | 6.3899 | 6.39 | 6.39 | +0.1 (+1.59%) | 1,240 |
| 18 Aug 2016 | USD | 6.15 | 6.29 | 6.15 | 6.29 | 6.29 | +0.03 (+0.48%) | 887 |
| 17 Aug 2016 | USD | 5.96 | 6.26 | 5.95 | 6.26 | 6.26 | +0.01 (+0.16%) | 3,321 |
| 16 Aug 2016 | USD | 6.2499 | 6.2499 | 6.2499 | 6.2499 | 6.2499 | +0.44 (+7.57%) | 137 |
| 15 Aug 2016 | USD | 6.06 | 6.06 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 1,804 |
| 12 Aug 2016 | USD | 5.86 | 6.11 | 5.86 | 6.11 | 6.11 | -0.01 (-0.16%) | 1,007 |
| 11 Aug 2016 | USD | 6.1 | 6.12 | 6 | 6.12 | 6.12 | +0.47 (+8.32%) | 4,923 |
| 10 Aug 2016 | USD | 6.01 | 6.05 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 55,436 |
| 9 Aug 2016 | USD | 5.901 | 5.93 | 5.7 | 5.7 | 5.7 | +0.44 (+8.37%) | 2,638 |
| 8 Aug 2016 | USD | 5.81 | 5.81 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 1,264 |
| 5 Aug 2016 | USD | 5.35 | 5.86 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,811 |
| 4 Aug 2016 | USD | 5.1 | 5.35 | 5.07 | 5.35 | 5.35 | 0.0 (0.0%) | 1,289 |
