| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.11 (+2.10%) | 3,413 |
| 2 Aug 2016 | USD | 5.251 | 5.2675 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 1,497 |
| 1 Aug 2016 | USD | 5.31 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 7,675 |
| 29 Jul 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 5.289 | 5.35 | 5.2 | 5.35 | 5.35 | +0.07 (+1.33%) | 1,138 |
| 25 Jul 2016 | USD | 5.1 | 5.28 | 5.1 | 5.28 | 5.28 | +0.05 (+0.96%) | 1,293 |
| 22 Jul 2016 | USD | 5.195 | 5.23 | 4.94 | 5.23 | 5.23 | +0.3 (+6.09%) | 7,358 |
| 21 Jul 2016 | USD | 4.94 | 5.038 | 4.93 | 4.93 | 4.93 | -0.092 (-1.83%) | 1,133 |
| 20 Jul 2016 | USD | 5.096 | 5.096 | 4.99 | 5.022 | 5.022 | -0.091 (-1.78%) | 3,160 |
| 19 Jul 2016 | USD | 5.1571 | 5.1571 | 5.1129 | 5.1129 | 5.1129 | -0.077 (-1.49%) | 369 |
| 18 Jul 2016 | USD | 5.1 | 5.19 | 5.07 | 5.19 | 5.19 | +0.094 (+1.84%) | 4,831 |
| 15 Jul 2016 | USD | 5.2 | 5.2 | 5.07 | 5.096 | 5.096 | +0.006 (+0.12%) | 4,411 |
| 14 Jul 2016 | USD | 5.349 | 5.38 | 5.09 | 5.09 | 5.09 | -0.178 (-3.38%) | 13,167 |
| 13 Jul 2016 | USD | 5.07 | 5.268 | 5.07 | 5.268 | 5.268 | +0.018 (+0.34%) | 1,847 |
| 12 Jul 2016 | USD | 5.09 | 5.25 | 5.09 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,415 |
| 11 Jul 2016 | USD | 5.4 | 5.4 | 5.22 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,770 |
| 8 Jul 2016 | USD | 4.9 | 5.41 | 4.9 | 5.35 | 5.35 | +0.48 (+9.86%) | 1,551 |
| 7 Jul 2016 | USD | 4.87 | 5.0317 | 4.87 | 4.87 | 4.87 | -0.216 (-4.25%) | 686 |
| 6 Jul 2016 | USD | 5.1 | 5.1 | 5.086 | 5.086 | 5.086 | +0.126 (+2.54%) | 1,785 |
| 5 Jul 2016 | USD | 5.1 | 5.112 | 4.96 | 4.96 | 4.96 | -0.44 (-8.15%) | 8,394 |
| 4 Jul 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.34 | 5.4 | 5.067 | 5.4 | 5.4 | +0.04 (+0.75%) | 2,850 |
| 30 Jun 2016 | USD | 5.404 | 5.404 | 5.36 | 5.36 | 5.36 | +0.21 (+4.08%) | 375 |
| 29 Jun 2016 | USD | 5 | 5.2 | 5 | 5.15 | 5.15 | +0.221 (+4.49%) | 4,224 |
| 28 Jun 2016 | USD | 4.97 | 5.19 | 4.758 | 4.9287 | 4.9287 | -0.081 (-1.62%) | 1,452 |
| 27 Jun 2016 | USD | 5 | 5.01 | 4.92 | 5.01 | 5.01 | +0.11 (+2.24%) | 8,473 |
| 24 Jun 2016 | USD | 5.19 | 5.2 | 4.86 | 4.9 | 4.9 | -0.23 (-4.48%) | 1,900 |
| 23 Jun 2016 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
