USX:DLNDY - D&L Industries Inc D&L Industries Inc ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2016 USD 5.467 5.5 5.25 5.25 5.25 +0.09 (+1.74%) 1,554
17 Jun 2016 USD 5.462 5.5 5.16 5.16 5.16 -0.05 (-0.96%) 1,249
16 Jun 2016 USD 5.52 5.52 5.21 5.21 5.21 +0.065 (+1.26%) 2,170
15 Jun 2016 USD 5.145 5.19 5.1 5.145 5.145 -0.054 (-1.03%) 142
14 Jun 2016 USD 5.1986 5.1986 5.1986 5.1986 5.1986 -0.301 (-5.48%) 222
13 Jun 2016 USD 5.36 5.4999 5.36 5.4999 5.4999 +0.44 (+8.69%) 1,514
10 Jun 2016 USD 5.34 5.48 5.06 5.06 5.06 -0.15 (-2.88%) 6,813
9 Jun 2016 USD 5.26 5.6199 5.21 5.21 5.21 -0.1 (-1.88%) 3,804
8 Jun 2016 USD 5.341 5.59 5.31 5.31 5.31 -0.031 (-0.58%) 5,028
7 Jun 2016 USD 5.55 5.65 5.341 5.341 5.341 +0.231 (+4.52%) 8,591
6 Jun 2016 USD 5.149 5.149 5.11 5.11 5.11 +0.11 (+2.20%) 607
3 Jun 2016 USD 5.315 5.35 5 5 5 -0.45 (-8.26%) 1,890
2 Jun 2016 USD 5.3015 5.45 5.3015 5.45 5.45 +0.34 (+6.65%) 761
1 Jun 2016 USD 5.308 5.33 5.1101 5.1101 5.1101 -0.115 (-2.20%) 2,573
31 May 2016 USD 5.225 5.47 4.98 5.225 5.225 0.0 (0.0%) 166
30 May 2016 USD 5.225 5.225 5.225 5.225 5.225 0.0 (0.0%) 0
27 May 2016 USD 5.2499 5.2499 5.225 5.225 5.225 +0.204 (+4.06%) 539
26 May 2016 USD 5.21 5.21 5.021 5.021 5.021 -0.028 (-0.55%) 5,677
25 May 2016 USD 5.23 5.361 5.01 5.049 5.049 -0.251 (-4.74%) 3,309
24 May 2016 USD 5.108 5.3 5.06 5.3 5.3 +0.1 (+1.92%) 6,708
23 May 2016 USD 5.1 5.2 5.1 5.2 5.2 +0.14 (+2.77%) 3,021
20 May 2016 USD 5.262 5.28 5.06 5.06 5.06 -0.09 (-1.75%) 8,672
19 May 2016 USD 5.227 5.29 5.15 5.15 5.15 -0.08 (-1.53%) 8,240
18 May 2016 USD 5.25 5.27 5.23 5.23 5.23 +0.006 (+0.11%) 58,171
17 May 2016 USD 5.133 5.224 5.08 5.224 5.224 +0.074 (+1.44%) 1,063
16 May 2016 USD 5.12 5.24 5.05 5.15 5.15 +0.059 (+1.16%) 38,637
13 May 2016 USD 4.83 5.091 4.83 5.091 5.091 +0.091 (+1.82%) 775
12 May 2016 USD 4.833 5 4.75 5 5 0.0 (0.0%) 611
11 May 2016 USD 4.9999 5 4.9999 5 5 +0.26 (+5.49%) 1,479
10 May 2016 USD 4.929 4.929 4.74 4.74 4.74 +0.09 (+1.94%) 2,901



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms