| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 5.2401 | 5.3192 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 1,991 |
| 20 Jun 2016 | USD | 5.467 | 5.5 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 1,554 |
| 17 Jun 2016 | USD | 5.462 | 5.5 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 1,249 |
| 16 Jun 2016 | USD | 5.52 | 5.52 | 5.21 | 5.21 | 5.21 | +0.065 (+1.26%) | 2,170 |
| 15 Jun 2016 | USD | 5.145 | 5.19 | 5.1 | 5.145 | 5.145 | -0.054 (-1.03%) | 142 |
| 14 Jun 2016 | USD | 5.1986 | 5.1986 | 5.1986 | 5.1986 | 5.1986 | -0.301 (-5.48%) | 222 |
| 13 Jun 2016 | USD | 5.36 | 5.4999 | 5.36 | 5.4999 | 5.4999 | +0.44 (+8.69%) | 1,514 |
| 10 Jun 2016 | USD | 5.34 | 5.48 | 5.06 | 5.06 | 5.06 | -0.15 (-2.88%) | 6,813 |
| 9 Jun 2016 | USD | 5.26 | 5.6199 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 3,804 |
| 8 Jun 2016 | USD | 5.341 | 5.59 | 5.31 | 5.31 | 5.31 | -0.031 (-0.58%) | 5,028 |
| 7 Jun 2016 | USD | 5.55 | 5.65 | 5.341 | 5.341 | 5.341 | +0.231 (+4.52%) | 8,591 |
| 6 Jun 2016 | USD | 5.149 | 5.149 | 5.11 | 5.11 | 5.11 | +0.11 (+2.20%) | 607 |
| 3 Jun 2016 | USD | 5.315 | 5.35 | 5 | 5 | 5 | -0.45 (-8.26%) | 1,890 |
| 2 Jun 2016 | USD | 5.3015 | 5.45 | 5.3015 | 5.45 | 5.45 | +0.34 (+6.65%) | 761 |
| 1 Jun 2016 | USD | 5.308 | 5.33 | 5.1101 | 5.1101 | 5.1101 | -0.115 (-2.20%) | 2,573 |
| 31 May 2016 | USD | 5.225 | 5.47 | 4.98 | 5.225 | 5.225 | 0.0 (0.0%) | 166 |
| 30 May 2016 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.2499 | 5.2499 | 5.225 | 5.225 | 5.225 | +0.204 (+4.06%) | 539 |
| 26 May 2016 | USD | 5.21 | 5.21 | 5.021 | 5.021 | 5.021 | -0.028 (-0.55%) | 5,677 |
| 25 May 2016 | USD | 5.23 | 5.361 | 5.01 | 5.049 | 5.049 | -0.251 (-4.74%) | 3,309 |
| 24 May 2016 | USD | 5.108 | 5.3 | 5.06 | 5.3 | 5.3 | +0.1 (+1.92%) | 6,708 |
| 23 May 2016 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.14 (+2.77%) | 3,021 |
| 20 May 2016 | USD | 5.262 | 5.28 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 8,672 |
| 19 May 2016 | USD | 5.227 | 5.29 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 8,240 |
| 18 May 2016 | USD | 5.25 | 5.27 | 5.23 | 5.23 | 5.23 | +0.006 (+0.11%) | 58,171 |
| 17 May 2016 | USD | 5.133 | 5.224 | 5.08 | 5.224 | 5.224 | +0.074 (+1.44%) | 1,063 |
| 16 May 2016 | USD | 5.12 | 5.24 | 5.05 | 5.15 | 5.15 | +0.059 (+1.16%) | 38,637 |
| 13 May 2016 | USD | 4.83 | 5.091 | 4.83 | 5.091 | 5.091 | +0.091 (+1.82%) | 775 |
| 12 May 2016 | USD | 4.833 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 611 |
| 11 May 2016 | USD | 4.9999 | 5 | 4.9999 | 5 | 5 | +0.26 (+5.49%) | 1,479 |
