Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.032 (-1.20%) | 2,300 |
28 Sep 2023 | USD | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | +0.032 (+1.21%) | 3,700 |
27 Sep 2023 | USD | 2.69 | 2.7 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 17,500 |
26 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.685 | 2.685 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 4,600 |
22 Sep 2023 | USD | 2.695 | 2.695 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 13,900 |
21 Sep 2023 | USD | 2.705 | 2.72 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,300 |
20 Sep 2023 | USD | 2.694 | 2.694 | 2.63 | 2.63 | 2.63 | -0.095 (-3.49%) | 3,200 |
19 Sep 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.025 (+0.93%) | 400 |
15 Sep 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 1,600 |
14 Sep 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.866 | 2.866 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 1,200 |
12 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1 |
11 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 200 |
8 Sep 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.865 | 2.92 | 2.865 | 2.92 | 2.92 | +0.005 (+0.17%) | 1,900 |
6 Sep 2023 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.115 (+4.11%) | 500 |
31 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.81 | 2.895 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 5,200 |
29 Aug 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.07 (+2.50%) | 1,300 |
28 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 4,700 |
22 Aug 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 100 |