Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 4.643 | 4.65 | 4.6269 | 4.65 | 4.65 | -0.299 (-6.04%) | 1,885 |
6 May 2016 | USD | 4.63 | 4.949 | 4.63 | 4.949 | 4.949 | +0.249 (+5.30%) | 1,192 |
5 May 2016 | USD | 4.648 | 4.92 | 4.625 | 4.7 | 4.7 | +0.12 (+2.62%) | 38,161 |
4 May 2016 | USD | 4.72 | 4.85 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 2,709 |
3 May 2016 | USD | 4.8 | 4.823 | 4.68 | 4.68 | 4.68 | -0.125 (-2.60%) | 4,731 |
2 May 2016 | USD | 4.805 | 4.9 | 4.71 | 4.805 | 4.805 | -0.025 (-0.52%) | 112 |
29 Apr 2016 | USD | 4.754 | 4.83 | 4.71 | 4.83 | 4.83 | +0.04 (+0.84%) | 760 |
28 Apr 2016 | USD | 4.92 | 4.92 | 4.748 | 4.79 | 4.79 | -0.13 (-2.64%) | 1,270 |
27 Apr 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 664 |
26 Apr 2016 | USD | 4.802 | 5 | 4.78 | 5 | 5 | 0.0 (0.0%) | 1,067 |
25 Apr 2016 | USD | 4.933 | 5 | 4.78 | 5 | 5 | +0.15 (+3.09%) | 3,655 |
22 Apr 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 256 |
21 Apr 2016 | USD | 4.865 | 4.88 | 4.865 | 4.88 | 4.88 | -0.12 (-2.40%) | 455 |
20 Apr 2016 | USD | 4.98 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,962 |
19 Apr 2016 | USD | 4.83 | 5 | 4.8 | 5 | 5 | +0.12 (+2.46%) | 8,140 |
18 Apr 2016 | USD | 4.78 | 4.88 | 4.78 | 4.88 | 4.88 | -0.36 (-6.87%) | 38,603 |
15 Apr 2016 | USD | 4.95 | 5.24 | 4.95 | 5.24 | 5.24 | +0.24 (+4.80%) | 19,364 |
14 Apr 2016 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 7,995 |
13 Apr 2016 | USD | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.23 (+4.72%) | 146,988 |
12 Apr 2016 | USD | 4.903 | 5.2 | 4.87 | 4.87 | 4.87 | -0.18 (-3.56%) | 3,444 |
11 Apr 2016 | USD | 4.996 | 5.05 | 4.78 | 5.05 | 5.05 | +0.2 (+4.12%) | 5,030 |
8 Apr 2016 | USD | 5.05 | 5.05 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 5,961 |
7 Apr 2016 | USD | 4.82 | 5 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 76,534 |
6 Apr 2016 | USD | 4.9 | 4.93 | 4.8 | 4.8 | 4.8 | +0.41 (+9.34%) | 5,649 |
5 Apr 2016 | USD | 4.92 | 4.92 | 4.39 | 4.39 | 4.39 | -1.01 (-18.70%) | 1,101 |
4 Apr 2016 | USD | 5.158 | 5.4 | 5.06 | 5.4 | 5.4 | +0.12 (+2.27%) | 2,056 |
1 Apr 2016 | USD | 5.149 | 5.37 | 5.11 | 5.28 | 5.28 | +0.01 (+0.19%) | 6,022 |
31 Mar 2016 | USD | 5.06 | 5.277 | 5.06 | 5.27 | 5.27 | +0.09 (+1.74%) | 3,018 |
30 Mar 2016 | USD | 5.2559 | 5.2559 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 1,939 |
29 Mar 2016 | USD | 5.13 | 5.3 | 5.1 | 5.3 | 5.3 | +0.24 (+4.74%) | 1,086 |