| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 5.2559 | 5.2559 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 1,939 |
| 29 Mar 2016 | USD | 5.13 | 5.3 | 5.1 | 5.3 | 5.3 | +0.24 (+4.74%) | 1,086 |
| 28 Mar 2016 | USD | 5.116 | 5.13 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 6,595 |
| 25 Mar 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.016 (-0.32%) | 141 |
| 23 Mar 2016 | USD | 5.0761 | 5.0761 | 5.0761 | 5.0761 | 5.0761 | +0.011 (+0.22%) | 370 |
| 22 Mar 2016 | USD | 5.065 | 5.13 | 5 | 5.065 | 5.065 | -0.035 (-0.69%) | 30 |
| 21 Mar 2016 | USD | 5 | 5.1 | 4.88 | 5.1 | 5.1 | +0.22 (+4.51%) | 13,647 |
| 18 Mar 2016 | USD | 4.8 | 4.88 | 4.8 | 4.88 | 4.88 | -0.52 (-9.63%) | 1,121 |
| 17 Mar 2016 | USD | 4.95 | 5.4 | 4.8 | 5.4 | 5.4 | +0.15 (+2.86%) | 5,669 |
| 16 Mar 2016 | USD | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | -0.05 (-0.94%) | 4,593 |
| 15 Mar 2016 | USD | 4.42 | 5.3 | 4.42 | 5.3 | 5.3 | +0.48 (+9.96%) | 6,981 |
| 14 Mar 2016 | USD | 4.22 | 5 | 4.22 | 4.82 | 4.82 | -0.03 (-0.62%) | 4,933 |
| 11 Mar 2016 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 5,271 |
| 10 Mar 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 981 |
| 9 Mar 2016 | USD | 4.8611 | 4.97 | 4.8611 | 4.97 | 4.97 | +0.27 (+5.74%) | 2,657 |
| 8 Mar 2016 | USD | 4.52 | 4.7 | 4.5 | 4.7 | 4.7 | +0.07 (+1.51%) | 12,530 |
| 7 Mar 2016 | USD | 4.69 | 4.738 | 4.63 | 4.63 | 4.63 | +0.33 (+7.67%) | 1,077 |
| 4 Mar 2016 | USD | 4.28 | 4.75 | 4.28 | 4.3 | 4.3 | -0.401 (-8.52%) | 11,534 |
| 3 Mar 2016 | USD | 4.7 | 4.766 | 4.7 | 4.7005 | 4.7005 | +0.226 (+5.04%) | 2,215 |
| 2 Mar 2016 | USD | 4.475 | 4.7 | 4.25 | 4.475 | 4.475 | +0.275 (+6.55%) | 76 |
| 1 Mar 2016 | USD | 4.2 | 4.47 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 2,793 |
| 29 Feb 2016 | USD | 4.3 | 4.5 | 4.03 | 4.03 | 4.03 | -0.07 (-1.71%) | 6,747 |
| 26 Feb 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,190 |
| 25 Feb 2016 | USD | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,844 |
| 24 Feb 2016 | USD | 4.37 | 4.4 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,257 |
| 23 Feb 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,321 |
| 22 Feb 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 754 |
| 19 Feb 2016 | USD | 4.399 | 4.399 | 4.03 | 4.03 | 4.03 | -0.24 (-5.62%) | 9,965 |
| 18 Feb 2016 | USD | 4.27 | 4.49 | 4.05 | 4.27 | 4.27 | -0.11 (-2.51%) | 71 |
