USX:DLNDY - D&L Industries Inc D&L Industries Inc ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2016 USD 5.116 5.13 5.06 5.06 5.06 0.0 (0.0%) 6,595
25 Mar 2016 USD 5.06 5.06 5.06 5.06 5.06 0.0 (0.0%) 0
24 Mar 2016 USD 5.06 5.06 5.06 5.06 5.06 -0.016 (-0.32%) 141
23 Mar 2016 USD 5.0761 5.0761 5.0761 5.0761 5.0761 +0.011 (+0.22%) 370
22 Mar 2016 USD 5.065 5.13 5 5.065 5.065 -0.035 (-0.69%) 30
21 Mar 2016 USD 5 5.1 4.88 5.1 5.1 +0.22 (+4.51%) 13,647
18 Mar 2016 USD 4.8 4.88 4.8 4.88 4.88 -0.52 (-9.63%) 1,121
17 Mar 2016 USD 4.95 5.4 4.8 5.4 5.4 +0.15 (+2.86%) 5,669
16 Mar 2016 USD 4.9 5.25 4.9 5.25 5.25 -0.05 (-0.94%) 4,593
15 Mar 2016 USD 4.42 5.3 4.42 5.3 5.3 +0.48 (+9.96%) 6,981
14 Mar 2016 USD 4.22 5 4.22 4.82 4.82 -0.03 (-0.62%) 4,933
11 Mar 2016 USD 4.95 4.95 4.85 4.85 4.85 0.0 (0.0%) 5,271
10 Mar 2016 USD 4.85 4.85 4.85 4.85 4.85 -0.12 (-2.41%) 981
9 Mar 2016 USD 4.8611 4.97 4.8611 4.97 4.97 +0.27 (+5.74%) 2,657
8 Mar 2016 USD 4.52 4.7 4.5 4.7 4.7 +0.07 (+1.51%) 12,530
7 Mar 2016 USD 4.69 4.738 4.63 4.63 4.63 +0.33 (+7.67%) 1,077
4 Mar 2016 USD 4.28 4.75 4.28 4.3 4.3 -0.401 (-8.52%) 11,534
3 Mar 2016 USD 4.7 4.766 4.7 4.7005 4.7005 +0.226 (+5.04%) 2,215
2 Mar 2016 USD 4.475 4.7 4.25 4.475 4.475 +0.275 (+6.55%) 76
1 Mar 2016 USD 4.2 4.47 4.2 4.2 4.2 +0.17 (+4.22%) 2,793
29 Feb 2016 USD 4.3 4.5 4.03 4.03 4.03 -0.07 (-1.71%) 6,747
26 Feb 2016 USD 4.1 4.1 4.1 4.1 4.1 0.0 (0.0%) 2,190
25 Feb 2016 USD 4.4 4.4 4.1 4.1 4.1 0.0 (0.0%) 2,844
24 Feb 2016 USD 4.37 4.4 4.1 4.1 4.1 +0.05 (+1.23%) 2,257
23 Feb 2016 USD 4.05 4.05 4.05 4.05 4.05 0.0 (0.0%) 1,321
22 Feb 2016 USD 4.05 4.05 4.05 4.05 4.05 +0.02 (+0.50%) 754
19 Feb 2016 USD 4.399 4.399 4.03 4.03 4.03 -0.24 (-5.62%) 9,965
18 Feb 2016 USD 4.27 4.49 4.05 4.27 4.27 -0.11 (-2.51%) 71
17 Feb 2016 USD 4.453 4.5 4.38 4.38 4.38 -0.12 (-2.67%) 11,326
16 Feb 2016 USD 4.406 4.5 4.3449 4.5 4.5 +0.1 (+2.27%) 2,643



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms