Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.4 | 4.4 | 4.301 | 4.4 | 4.4 | +0.34 (+8.37%) | 721 |
11 Feb 2016 | USD | 4.28 | 4.43 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 444 |
10 Feb 2016 | USD | 4.34 | 4.73 | 4.06 | 4.06 | 4.06 | +0.03 (+0.74%) | 7,311 |
9 Feb 2016 | USD | 4.08 | 4.73 | 4.03 | 4.03 | 4.03 | -0.7 (-14.80%) | 3,160 |
8 Feb 2016 | USD | 4.438 | 4.73 | 4.08 | 4.73 | 4.73 | +0.47 (+11.03%) | 9,766 |
5 Feb 2016 | USD | 4.33 | 4.38 | 4.22 | 4.26 | 4.26 | +0.059 (+1.40%) | 23,590 |
4 Feb 2016 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | +0.131 (+3.22%) | 181 |
3 Feb 2016 | USD | 4.07 | 4.54 | 4.03 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,390 |
2 Feb 2016 | USD | 4.12 | 4.15 | 4.117 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,388 |
1 Feb 2016 | USD | 4.12 | 4.25 | 4.12 | 4.25 | 4.25 | -0.07 (-1.62%) | 7,000 |
29 Jan 2016 | USD | 4.184 | 4.32 | 4.16 | 4.32 | 4.32 | +0.44 (+11.34%) | 4,248 |
28 Jan 2016 | USD | 4.1 | 4.1 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 3,862 |
27 Jan 2016 | USD | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | +0.24 (+6.40%) | 1,082 |
26 Jan 2016 | USD | 3.75 | 4.16 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 52,941 |
25 Jan 2016 | USD | 4.164 | 4.164 | 3.75 | 4.1 | 4.1 | +0.14 (+3.54%) | 186,779 |
22 Jan 2016 | USD | 3.96 | 4 | 3.96 | 3.96 | 3.96 | +0.161 (+4.24%) | 4,398 |
21 Jan 2016 | USD | 3.7 | 4 | 3.7 | 3.799 | 3.799 | +0.099 (+2.68%) | 3,203 |
20 Jan 2016 | USD | 3.74 | 3.835 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 15,423 |
19 Jan 2016 | USD | 3.98 | 3.98 | 3.56 | 3.56 | 3.56 | -0.34 (-8.72%) | 5,275 |
18 Jan 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.82 | 3.9 | 3.58 | 3.9 | 3.9 | -0.4 (-9.30%) | 8,651 |
14 Jan 2016 | USD | 3.79 | 4.3 | 3.75 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,234 |
13 Jan 2016 | USD | 3.89 | 4.3 | 3.75 | 4.1 | 4.1 | +0.35 (+9.33%) | 2,955 |
12 Jan 2016 | USD | 3.7345 | 3.94 | 3.7 | 3.75 | 3.75 | -0.443 (-10.55%) | 5,404 |
11 Jan 2016 | USD | 4.3 | 4.3 | 3.9 | 4.1925 | 4.1925 | -0.207 (-4.72%) | 5,002 |
8 Jan 2016 | USD | 4.329 | 4.4 | 4.27 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,977 |
7 Jan 2016 | USD | 4.03 | 4.45 | 4.03 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,346 |
6 Jan 2016 | USD | 4.3 | 4.498 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 3,295 |
5 Jan 2016 | USD | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | -0.34 (-6.88%) | 11,285 |