| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 4.605 | 4.63 | 4.41 | 4.59 | 4.59 | -0.16 (-3.37%) | 1,038 |
| 9 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 5,401 |
| 8 Dec 2015 | USD | 4.76 | 4.76 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 6,806 |
| 7 Dec 2015 | USD | 4.68 | 5 | 4.68 | 4.84 | 4.84 | 0.0 (0.0%) | 34,370 |
| 4 Dec 2015 | USD | 5.0499 | 5.0499 | 4.84 | 4.84 | 4.84 | +0.18 (+3.86%) | 4,621 |
| 3 Dec 2015 | USD | 4.66 | 5 | 4.66 | 4.66 | 4.66 | -0.3 (-6.05%) | 5,749 |
| 2 Dec 2015 | USD | 4.96 | 5.07 | 4.85 | 4.96 | 4.96 | -0.04 (-0.80%) | 62 |
| 1 Dec 2015 | USD | 5 | 5.3 | 4.7 | 5 | 5 | -0.08 (-1.57%) | 53,482 |
| 30 Nov 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.42 (+9.01%) | 138 |
| 26 Nov 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.208 | 5.39 | 4.66 | 4.66 | 4.66 | -0.394 (-7.80%) | 7,317 |
| 24 Nov 2015 | USD | 5.55 | 5.55 | 4.93 | 5.054 | 5.054 | +0.514 (+11.32%) | 78,754 |
| 23 Nov 2015 | USD | 4.49 | 5.6 | 4.49 | 4.54 | 4.54 | -0.695 (-13.28%) | 46,423 |
| 20 Nov 2015 | USD | 5.235 | 5.5 | 4.97 | 5.235 | 5.235 | +0.329 (+6.71%) | 52 |
| 19 Nov 2015 | USD | 5.25 | 5.25 | 4.906 | 4.906 | 4.906 | -0.594 (-10.80%) | 393 |
| 18 Nov 2015 | USD | 4.98 | 5.5 | 4.85 | 5.5 | 5.5 | +1 (+22.22%) | 652 |
| 17 Nov 2015 | USD | 4.68 | 5.4 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 873 |
| 16 Nov 2015 | USD | 4.41 | 4.602 | 4.41 | 4.41 | 4.41 | -0.44 (-9.07%) | 728 |
| 13 Nov 2015 | USD | 4.85 | 4.96 | 4.74 | 4.85 | 4.85 | -0.03 (-0.61%) | 90 |
| 12 Nov 2015 | USD | 4.88 | 5.35 | 4.41 | 4.88 | 4.88 | +0.67 (+15.91%) | 36 |
| 11 Nov 2015 | USD | 5.178 | 5.42 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 752 |
| 10 Nov 2015 | USD | 5 | 5 | 4.2 | 4.2 | 4.2 | -1.065 (-20.23%) | 923 |
| 9 Nov 2015 | USD | 5.265 | 5.53 | 5 | 5.265 | 5.265 | -0.01 (-0.19%) | 16 |
| 6 Nov 2015 | USD | 5.275 | 5.5 | 5.05 | 5.275 | 5.275 | +0.145 (+2.83%) | 96 |
| 5 Nov 2015 | USD | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | -0.29 (-5.35%) | 535 |
| 4 Nov 2015 | USD | 5.42 | 5.6 | 5.24 | 5.42 | 5.42 | -0.23 (-4.07%) | 117 |
| 3 Nov 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 300 |
| 2 Nov 2015 | USD | 5.304 | 5.6 | 5.304 | 5.6 | 5.6 | 0.0 (0.0%) | 269 |
| 30 Oct 2015 | USD | 5.35 | 5.6 | 5.35 | 5.6 | 5.6 | +0.2 (+3.70%) | 295 |
