| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 5.55 | 5.55 | 4.93 | 5.054 | 5.054 | +0.514 (+11.32%) | 78,754 |
| 23 Nov 2015 | USD | 4.49 | 5.6 | 4.49 | 4.54 | 4.54 | -0.695 (-13.28%) | 46,423 |
| 20 Nov 2015 | USD | 5.235 | 5.5 | 4.97 | 5.235 | 5.235 | +0.329 (+6.71%) | 52 |
| 19 Nov 2015 | USD | 5.25 | 5.25 | 4.906 | 4.906 | 4.906 | -0.594 (-10.80%) | 393 |
| 18 Nov 2015 | USD | 4.98 | 5.5 | 4.85 | 5.5 | 5.5 | +1 (+22.22%) | 652 |
| 17 Nov 2015 | USD | 4.68 | 5.4 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 873 |
| 16 Nov 2015 | USD | 4.41 | 4.602 | 4.41 | 4.41 | 4.41 | -0.44 (-9.07%) | 728 |
| 13 Nov 2015 | USD | 4.85 | 4.96 | 4.74 | 4.85 | 4.85 | -0.03 (-0.61%) | 90 |
| 12 Nov 2015 | USD | 4.88 | 5.35 | 4.41 | 4.88 | 4.88 | +0.67 (+15.91%) | 36 |
| 11 Nov 2015 | USD | 5.178 | 5.42 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 752 |
| 10 Nov 2015 | USD | 5 | 5 | 4.2 | 4.2 | 4.2 | -1.065 (-20.23%) | 923 |
| 9 Nov 2015 | USD | 5.265 | 5.53 | 5 | 5.265 | 5.265 | -0.01 (-0.19%) | 16 |
| 6 Nov 2015 | USD | 5.275 | 5.5 | 5.05 | 5.275 | 5.275 | +0.145 (+2.83%) | 96 |
| 5 Nov 2015 | USD | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | -0.29 (-5.35%) | 535 |
| 4 Nov 2015 | USD | 5.42 | 5.6 | 5.24 | 5.42 | 5.42 | -0.23 (-4.07%) | 117 |
| 3 Nov 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 300 |
| 2 Nov 2015 | USD | 5.304 | 5.6 | 5.304 | 5.6 | 5.6 | 0.0 (0.0%) | 269 |
| 30 Oct 2015 | USD | 5.35 | 5.6 | 5.35 | 5.6 | 5.6 | +0.2 (+3.70%) | 295 |
| 29 Oct 2015 | USD | 5.55 | 5.6 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,311 |
| 28 Oct 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,984 |
| 27 Oct 2015 | USD | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.03 (+0.51%) | 76,155 |
| 26 Oct 2015 | USD | 5.6667 | 6.05 | 5.6667 | 5.87 | 5.87 | -0.03 (-0.51%) | 326,067 |
| 23 Oct 2015 | USD | 5.6 | 5.99 | 5.6 | 5.9 | 5.9 | +0.484 (+8.93%) | 157,480 |
| 22 Oct 2015 | USD | 5.4164 | 5.4164 | 5.4164 | 5.4164 | 5.4164 | 0.0 (0.0%) | 215,136 |
