| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 3.75 | 4.16 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 52,941 |
| 25 Jan 2016 | USD | 4.164 | 4.164 | 3.75 | 4.1 | 4.1 | +0.14 (+3.54%) | 186,779 |
| 22 Jan 2016 | USD | 3.96 | 4 | 3.96 | 3.96 | 3.96 | +0.161 (+4.24%) | 4,398 |
| 21 Jan 2016 | USD | 3.7 | 4 | 3.7 | 3.799 | 3.799 | +0.099 (+2.68%) | 3,203 |
| 20 Jan 2016 | USD | 3.74 | 3.835 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 15,423 |
| 19 Jan 2016 | USD | 3.98 | 3.98 | 3.56 | 3.56 | 3.56 | -0.34 (-8.72%) | 5,275 |
| 18 Jan 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.82 | 3.9 | 3.58 | 3.9 | 3.9 | -0.4 (-9.30%) | 8,651 |
| 14 Jan 2016 | USD | 3.79 | 4.3 | 3.75 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,234 |
| 13 Jan 2016 | USD | 3.89 | 4.3 | 3.75 | 4.1 | 4.1 | +0.35 (+9.33%) | 2,955 |
| 12 Jan 2016 | USD | 3.7345 | 3.94 | 3.7 | 3.75 | 3.75 | -0.443 (-10.55%) | 5,404 |
| 11 Jan 2016 | USD | 4.3 | 4.3 | 3.9 | 4.1925 | 4.1925 | -0.207 (-4.72%) | 5,002 |
| 8 Jan 2016 | USD | 4.329 | 4.4 | 4.27 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,977 |
| 7 Jan 2016 | USD | 4.03 | 4.45 | 4.03 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,346 |
| 6 Jan 2016 | USD | 4.3 | 4.498 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 3,295 |
| 5 Jan 2016 | USD | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | -0.34 (-6.88%) | 11,285 |
| 4 Jan 2016 | USD | 4.874 | 5 | 4.6 | 4.94 | 4.94 | +0.11 (+2.28%) | 13,495 |
| 1 Jan 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.921 | 4.99 | 4.78 | 4.83 | 4.83 | +0.05 (+1.05%) | 3,310 |
| 30 Dec 2015 | USD | 4.86 | 4.9 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 6,309 |
| 29 Dec 2015 | USD | 4.82 | 4.9 | 4.78 | 4.9 | 4.9 | +0.047 (+0.98%) | 5,455 |
| 28 Dec 2015 | USD | 5 | 5 | 4.78 | 4.8526 | 4.8526 | -0.147 (-2.95%) | 5,356 |
| 25 Dec 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5 | 5 | 4.78 | 5 | 5 | +0.1 (+2.04%) | 2,766 |
| 23 Dec 2015 | USD | 4.835 | 4.972 | 4.78 | 4.9 | 4.9 | +0.1 (+2.08%) | 7,112 |
| 22 Dec 2015 | USD | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 5,191 |
| 21 Dec 2015 | USD | 4.87 | 5 | 4.8 | 4.85 | 4.85 | -0.33 (-6.37%) | 158,827 |
| 18 Dec 2015 | USD | 4.8974 | 5.18 | 4.8974 | 5.18 | 5.18 | +0.23 (+4.65%) | 74,996 |
| 17 Dec 2015 | USD | 4.99 | 5 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 213,987 |
| 16 Dec 2015 | USD | 4.61 | 4.96 | 4.57 | 4.96 | 4.96 | +0.05 (+1.02%) | 105,914 |
