Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.03 (+0.51%) | 76,155 |
26 Oct 2015 | USD | 5.6667 | 6.05 | 5.6667 | 5.87 | 5.87 | -0.03 (-0.51%) | 326,067 |
23 Oct 2015 | USD | 5.6 | 5.99 | 5.6 | 5.9 | 5.9 | +0.484 (+8.93%) | 157,480 |
22 Oct 2015 | USD | 5.4164 | 5.4164 | 5.4164 | 5.4164 | 5.4164 | 0.0 (0.0%) | 215,136 |