Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 600 |
18 Aug 2023 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.075 (+2.56%) | 1,600 |
17 Aug 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 400 |
16 Aug 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.925 | 2.925 | 2.89 | 2.925 | 2.925 | -0.035 (-1.18%) | 2,600 |
14 Aug 2023 | USD | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 4,000 |
11 Aug 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.055 (-1.82%) | 600 |
10 Aug 2023 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.035 (+1.17%) | 1,200 |
9 Aug 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 63 |
8 Aug 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 2,700 |
7 Aug 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,300 |
4 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.084 (-2.64%) | 2,400 |
2 Aug 2023 | USD | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 3.11 | 3.184 | 3.11 | 3.184 | 3.184 | +0.064 (+2.05%) | 900 |
31 Jul 2023 | USD | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 2,500 |
28 Jul 2023 | USD | 3.08 | 3.175 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 2,500 |
27 Jul 2023 | USD | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | +0.06 (+1.92%) | 1,200 |
26 Jul 2023 | USD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 500 |
25 Jul 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.244 | 3.244 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 1,400 |
21 Jul 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.008 (+0.25%) | 1,300 |
20 Jul 2023 | USD | 3.215 | 3.28 | 3.215 | 3.222 | 3.222 | -0.022 (-0.68%) | 1,300 |
19 Jul 2023 | USD | 3.21 | 3.244 | 3.21 | 3.244 | 3.244 | -0.011 (-0.34%) | 3,700 |
18 Jul 2023 | USD | 3.2 | 3.255 | 3.2 | 3.255 | 3.255 | +0.035 (+1.09%) | 400 |
17 Jul 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 9 |
14 Jul 2023 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.086 (-2.60%) | 3,800 |
13 Jul 2023 | USD | 3.306 | 3.306 | 3.306 | 3.306 | 3.306 | +0.116 (+3.64%) | 2,474 |
12 Jul 2023 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.06 (+1.92%) | 1,700 |
11 Jul 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.015 (+0.48%) | 100 |