Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 1 |
7 Jul 2023 | USD | 3.115 | 3.115 | 3.01 | 3.115 | 3.115 | +0.065 (+2.13%) | 3,500 |
6 Jul 2023 | USD | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 2,700 |
5 Jul 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 75 |
3 Jul 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 1,200 |
30 Jun 2023 | USD | 3.235 | 3.235 | 3.07 | 3.07 | 3.07 | -0.11 (-3.46%) | 25,000 |
29 Jun 2023 | USD | 3.11 | 3.18 | 3.06 | 3.18 | 3.18 | +0.1 (+3.25%) | 2,500 |
28 Jun 2023 | USD | 3.16 | 3.16 | 3.08 | 3.08 | 3.08 | -0.14 (-4.35%) | 10,500 |
27 Jun 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.105 (+3.37%) | 900 |
26 Jun 2023 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.05 (+1.63%) | 600 |
23 Jun 2023 | USD | 3.105 | 3.105 | 3.065 | 3.065 | 3.065 | -0.015 (-0.49%) | 3,800 |
22 Jun 2023 | USD | 3.069 | 3.14 | 3.069 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,600 |
21 Jun 2023 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,600 |
20 Jun 2023 | USD | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | -0.06 (-1.94%) | 3,800 |
16 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.24 (+8.39%) | 3,100 |
15 Jun 2023 | USD | 2.86 | 2.87 | 2.86 | 2.86 | 2.86 | -0.245 (-7.89%) | 1,600 |
14 Jun 2023 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | -0.015 (-0.48%) | 100 |
13 Jun 2023 | USD | 3.135 | 3.135 | 3.05 | 3.12 | 3.12 | +0.01 (+0.32%) | 3,600 |
12 Jun 2023 | USD | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 600 |
9 Jun 2023 | USD | 3.16 | 3.166 | 3.11 | 3.11 | 3.11 | +0.001 (+0.03%) | 2,800 |
8 Jun 2023 | USD | 3.125 | 3.18 | 3.07 | 3.109 | 3.109 | +0.039 (+1.27%) | 4,600 |
7 Jun 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.068 | 3.07 | 3.068 | 3.07 | 3.07 | -0.045 (-1.44%) | 1,500 |
5 Jun 2023 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.011 (-0.35%) | 6,600 |
2 Jun 2023 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | +0.121 (+4.03%) | 6,218 |
1 Jun 2023 | USD | 3.03 | 3.03 | 2.96 | 3.005 | 3.005 | -0.065 (-2.12%) | 1,800 |
31 May 2023 | USD | 3.075 | 3.075 | 3.03 | 3.07 | 3.07 | -0.195 (-5.97%) | 1,400 |
30 May 2023 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.015 (-0.46%) | 300 |