| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 26.1399 | 26.3656 | 26.1 | 26.295 | 26.295 | +0.075 (+0.29%) | 9,175 |
| 27 Jun 2024 | USD | 25.98 | 26.22 | 25.9282 | 26.22 | 26.22 | +0.37 (+1.43%) | 7,430 |
| 26 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.14 (+0.54%) | 230 |
| 25 Jun 2024 | USD | 25.9 | 25.93 | 25.7 | 25.71 | 25.71 | -0.099 (-0.38%) | 5,612 |
| 24 Jun 2024 | USD | 25.99 | 26.13 | 25.7 | 25.8092 | 25.8092 | -0.031 (-0.12%) | 7,628 |
| 21 Jun 2024 | USD | 25.99 | 25.99 | 25.8 | 25.84 | 25.84 | -0.15 (-0.58%) | 2,160 |
| 20 Jun 2024 | USD | 25.75 | 26 | 25.75 | 25.99 | 25.99 | +0.18 (+0.70%) | 2,765 |
| 18 Jun 2024 | USD | 25.81 | 25.9069 | 25.75 | 25.81 | 25.81 | -0.37 (-1.41%) | 4,614 |
| 17 Jun 2024 | USD | 26.13 | 26.18 | 26.05 | 26.18 | 26.18 | +0.128 (+0.49%) | 1,696 |
| 14 Jun 2024 | USD | 25.92 | 26.1999 | 25.92 | 26.0525 | 26.0525 | -0.062 (-0.24%) | 2,869 |
| 13 Jun 2024 | USD | 26.15 | 26.2 | 26.1 | 26.115 | 26.115 | +0.048 (+0.18%) | 3,062 |
| 12 Jun 2024 | USD | 26.2 | 26.22 | 26.01 | 26.067 | 26.067 | -0.073 (-0.28%) | 6,455 |
| 11 Jun 2024 | USD | 25.83 | 26.17 | 25.83 | 26.14 | 26.14 | +0.18 (+0.69%) | 7,237 |
| 10 Jun 2024 | USD | 25.99 | 26.16 | 25.67 | 25.96 | 25.96 | -0.005 (-0.02%) | 5,600 |
| 7 Jun 2024 | USD | 25.75 | 25.99 | 25.75 | 25.9652 | 25.9652 | +0.065 (+0.25%) | 2,857 |
| 6 Jun 2024 | USD | 25.93 | 26.1801 | 25.84 | 25.9 | 25.9 | +0.022 (+0.09%) | 10,224 |
| 5 Jun 2024 | USD | 25.93 | 25.93 | 25.75 | 25.8775 | 25.8775 | +0.077 (+0.30%) | 4,780 |
| 4 Jun 2024 | USD | 25.93 | 25.93 | 25.7501 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,499 |
| 3 Jun 2024 | USD | 25.906 | 25.906 | 25.8656 | 25.9 | 25.9 | +0.032 (+0.12%) | 1,259 |
| 31 May 2024 | USD | 25.8677 | 25.8677 | 25.8677 | 25.8677 | 25.8677 | -0.042 (-0.16%) | 568 |
| 30 May 2024 | USD | 25.67 | 25.91 | 25.67 | 25.91 | 25.91 | +0.043 (+0.17%) | 1,698 |
| 29 May 2024 | USD | 25.8 | 25.93 | 25.8 | 25.867 | 25.867 | -0.056 (-0.22%) | 2,792 |
| 28 May 2024 | USD | 25.95 | 25.95 | 25.8 | 25.9232 | 25.9232 | -0 (0.0%) | 3,792 |
| 24 May 2024 | USD | 25.95 | 25.95 | 25.8214 | 25.9235 | 25.9235 | -0.017 (-0.06%) | 1,707 |
| 23 May 2024 | USD | 25.8 | 25.94 | 25.8 | 25.94 | 25.94 | +0.013 (+0.05%) | 1,360 |
| 22 May 2024 | USD | 25.8001 | 25.9398 | 25.8001 | 25.9271 | 25.9271 | -0.013 (-0.05%) | 2,551 |
| 21 May 2024 | USD | 25.926 | 25.9402 | 25.926 | 25.9402 | 25.9402 | +0.009 (+0.04%) | 1,048 |
| 20 May 2024 | USD | 25.9 | 25.9487 | 25.6527 | 25.9311 | 25.9311 | +0.081 (+0.31%) | 3,734 |
| 17 May 2024 | USD | 25.81 | 25.8801 | 25.81 | 25.85 | 25.85 | -0.065 (-0.25%) | 1,516 |
| 16 May 2024 | USD | 25.94 | 25.94 | 25.85 | 25.915 | 25.915 | +0.085 (+0.33%) | 650 |
