| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 23.3 | 23.58 | 23.3 | 23.5799 | 23.5799 | +0.08 (+0.34%) | 2,371 |
| 28 Apr 2023 | USD | 23.5 | 23.5 | 23.46 | 23.5 | 23.5 | 0.0 (0.0%) | 1,997 |
| 27 Apr 2023 | USD | 23.27 | 23.5 | 23.27 | 23.5 | 23.5 | +0.428 (+1.86%) | 2,891 |
| 26 Apr 2023 | USD | 23.37 | 23.4563 | 23.0715 | 23.0715 | 23.0715 | -0.418 (-1.78%) | 2,412 |
| 25 Apr 2023 | USD | 23.1 | 23.49 | 23.02 | 23.49 | 23.49 | +0.22 (+0.95%) | 7,980 |
| 24 Apr 2023 | USD | 23.3 | 23.7999 | 23.18 | 23.27 | 23.27 | +0.14 (+0.61%) | 2,515 |
| 21 Apr 2023 | USD | 23.35 | 23.3562 | 23.06 | 23.13 | 23.13 | -0.01 (-0.04%) | 6,516 |
| 20 Apr 2023 | USD | 23.18 | 23.4351 | 23.07 | 23.14 | 23.14 | +0.05 (+0.22%) | 2,756 |
| 19 Apr 2023 | USD | 23.78 | 23.78 | 23.03 | 23.09 | 23.09 | -0.59 (-2.49%) | 11,625 |
| 18 Apr 2023 | USD | 23.61 | 23.68 | 23.61 | 23.68 | 23.68 | +0.03 (+0.13%) | 926 |
| 17 Apr 2023 | USD | 23.66 | 23.7 | 23.65 | 23.65 | 23.65 | -0.125 (-0.53%) | 3,031 |
| 14 Apr 2023 | USD | 23.66 | 23.78 | 23.66 | 23.775 | 23.775 | +0.115 (+0.49%) | 1,193 |
| 13 Apr 2023 | USD | 23.85 | 23.97 | 23.61 | 23.66 | 23.66 | -0.19 (-0.80%) | 3,165 |
| 12 Apr 2023 | USD | 24.0999 | 24.0999 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 499 |
| 11 Apr 2023 | USD | 23.7 | 24.1 | 23.7 | 23.76 | 23.76 | +0.11 (+0.47%) | 2,162 |
| 10 Apr 2023 | USD | 24.02 | 24.02 | 23.65 | 23.65 | 23.65 | -0.34 (-1.42%) | 3,431 |
| 6 Apr 2023 | USD | 23.88 | 23.99 | 23.73 | 23.99 | 23.99 | +0.2 (+0.84%) | 1,550 |
| 5 Apr 2023 | USD | 23.85 | 24 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 800 |
| 4 Apr 2023 | USD | 24 | 24 | 23.8 | 24 | 24 | +0.308 (+1.30%) | 4,187 |
| 3 Apr 2023 | USD | 23.8 | 23.86 | 23.6915 | 23.6915 | 23.6915 | -0.298 (-1.24%) | 859 |
| 31 Mar 2023 | USD | 23.63 | 24 | 23.63 | 23.9899 | 23.9899 | +0.37 (+1.57%) | 1,069 |
| 30 Mar 2023 | USD | 23.65 | 23.65 | 23.25 | 23.62 | 23.62 | -0.202 (-0.85%) | 9,416 |
| 29 Mar 2023 | USD | 23.65 | 24.01 | 23.633 | 23.822 | 23.822 | +0.262 (+1.11%) | 4,027 |
| 28 Mar 2023 | USD | 23.91 | 24.1399 | 23.52 | 23.56 | 23.56 | -0.15 (-0.63%) | 3,009 |
| 27 Mar 2023 | USD | 23.55 | 23.87 | 23.48 | 23.71 | 23.71 | -0.34 (-1.41%) | 5,807 |
| 24 Mar 2023 | USD | 24.01 | 24.05 | 23.97 | 24.05 | 24.05 | +0.32 (+1.35%) | 925 |
| 23 Mar 2023 | USD | 24.1 | 24.1 | 23.71 | 23.73 | 23.73 | -0.33 (-1.37%) | 1,584 |
| 22 Mar 2023 | USD | 24.5 | 24.54 | 23.7785 | 24.06 | 24.06 | +0.24 (+1.01%) | 18,571 |
| 21 Mar 2023 | USD | 23.5626 | 24.2399 | 23.5626 | 23.8199 | 23.8199 | -0.2 (-0.83%) | 4,003 |
| 20 Mar 2023 | USD | 23.6 | 24.02 | 23.52 | 24.02 | 24.02 | +0.66 (+2.83%) | 2,664 |
