| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 24.34 | 24.34 | 23.0701 | 23.36 | 23.36 | -0.746 (-3.10%) | 4,228 |
| 16 Mar 2023 | USD | 23.9999 | 24.1064 | 23.54 | 24.1064 | 24.1064 | +0.231 (+0.97%) | 3,293 |
| 15 Mar 2023 | USD | 24.257 | 24.35 | 23.73 | 23.875 | 23.875 | -0.443 (-1.82%) | 1,800 |
| 14 Mar 2023 | USD | 23.78 | 24.318 | 23.7 | 24.318 | 24.318 | +0.588 (+2.48%) | 4,810 |
| 13 Mar 2023 | USD | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 483 |
| 10 Mar 2023 | USD | 24.2 | 24.34 | 23.72 | 23.73 | 23.73 | -0.343 (-1.42%) | 4,806 |
| 9 Mar 2023 | USD | 23.95 | 24.3449 | 23.95 | 24.0729 | 24.0729 | +0.103 (+0.43%) | 7,720 |
| 8 Mar 2023 | USD | 23.97 | 24.2 | 23.8 | 23.97 | 23.97 | +0.13 (+0.55%) | 5,048 |
| 7 Mar 2023 | USD | 23.93 | 24.3499 | 23.83 | 23.84 | 23.84 | -0.1 (-0.42%) | 2,212 |
| 6 Mar 2023 | USD | 23.74 | 24 | 23.53 | 23.94 | 23.94 | +0.48 (+2.05%) | 6,646 |
| 3 Mar 2023 | USD | 24.085 | 24.3742 | 23.46 | 23.46 | 23.46 | -0.54 (-2.25%) | 4,711 |
| 2 Mar 2023 | USD | 24.08 | 24.48 | 23.94 | 24 | 24 | -0.17 (-0.70%) | 2,809 |
| 1 Mar 2023 | USD | 23.89 | 24.24 | 23.74 | 24.17 | 24.17 | +0.15 (+0.62%) | 7,376 |
| 28 Feb 2023 | USD | 24.28 | 24.28 | 23.7032 | 24.02 | 24.02 | -0.2 (-0.83%) | 6,410 |
| 27 Feb 2023 | USD | 24.2 | 24.59 | 23.6701 | 24.2199 | 24.2199 | -0.28 (-1.14%) | 5,550 |
| 24 Feb 2023 | USD | 24.44 | 24.61 | 24.32 | 24.5 | 24.5 | +0.26 (+1.07%) | 3,023 |
| 23 Feb 2023 | USD | 24.39 | 24.39 | 23.63 | 24.24 | 24.24 | -0.01 (-0.04%) | 6,529 |
| 22 Feb 2023 | USD | 24.06 | 24.35 | 24.06 | 24.25 | 24.25 | -0.1 (-0.41%) | 1,834 |
| 21 Feb 2023 | USD | 24.2 | 24.35 | 24 | 24.35 | 24.35 | +0.125 (+0.52%) | 2,685 |
| 17 Feb 2023 | USD | 24.03 | 24.225 | 24.03 | 24.225 | 24.225 | -0.03 (-0.12%) | 668 |
| 16 Feb 2023 | USD | 24.1718 | 24.255 | 24.1101 | 24.255 | 24.255 | +0.125 (+0.52%) | 2,196 |
| 15 Feb 2023 | USD | 24.2 | 24.2 | 23.9201 | 24.13 | 24.13 | +0.164 (+0.68%) | 3,637 |
| 14 Feb 2023 | USD | 23.68 | 23.99 | 23.68 | 23.9663 | 23.9663 | -0.488 (-2.00%) | 1,779 |
| 13 Feb 2023 | USD | 24.52 | 24.7899 | 24.3101 | 24.4544 | 24.4544 | -0.066 (-0.27%) | 4,846 |
| 10 Feb 2023 | USD | 24.51 | 24.75 | 24.51 | 24.52 | 24.52 | +0.01 (+0.04%) | 3,166 |
| 9 Feb 2023 | USD | 24.74 | 24.74 | 24.51 | 24.51 | 24.51 | -0.24 (-0.97%) | 2,602 |
| 8 Feb 2023 | USD | 24.75 | 24.75 | 24.74 | 24.75 | 24.75 | 0.0 (0.0%) | 2,509 |
| 7 Feb 2023 | USD | 24.3 | 24.75 | 24.3 | 24.75 | 24.75 | +0.15 (+0.61%) | 5,030 |
| 6 Feb 2023 | USD | 24.67 | 24.67 | 24.56 | 24.6 | 24.6 | +0.054 (+0.22%) | 1,529 |
| 3 Feb 2023 | USD | 24.6 | 24.73 | 24.0401 | 24.5463 | 24.5463 | -0.089 (-0.36%) | 2,528 |
