| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.87 | 22.9001 | 21.7301 | 22.9001 | 22.9001 | -0.225 (-0.97%) | 12,760 |
| 16 Dec 2022 | USD | 22.8 | 23.125 | 22.05 | 23.125 | 23.125 | +0.085 (+0.37%) | 8,848 |
| 15 Dec 2022 | USD | 22.8018 | 23.04 | 22.8 | 23.04 | 23.04 | +0.23 (+1.01%) | 4,446 |
| 14 Dec 2022 | USD | 23.1899 | 23.1899 | 22.8 | 22.81 | 22.81 | -0.22 (-0.96%) | 7,706 |
| 13 Dec 2022 | USD | 22.8 | 23.4399 | 22.4907 | 23.03 | 23.03 | +0.13 (+0.57%) | 9,096 |
| 12 Dec 2022 | USD | 23 | 23.4399 | 22.6385 | 22.9 | 22.9 | -0.1 (-0.43%) | 5,865 |
| 9 Dec 2022 | USD | 23.4 | 23.4 | 22.8 | 23 | 23 | 0.0 (0.0%) | 3,870 |
| 8 Dec 2022 | USD | 23.21 | 23.45 | 23 | 23 | 23 | -0.2 (-0.86%) | 2,510 |
| 7 Dec 2022 | USD | 23.5 | 23.6 | 23.01 | 23.2 | 23.2 | -0.15 (-0.64%) | 5,656 |
| 6 Dec 2022 | USD | 23.62 | 23.62 | 22.949 | 23.35 | 23.35 | -0.585 (-2.44%) | 7,452 |
| 5 Dec 2022 | USD | 23.56 | 23.935 | 23.56 | 23.935 | 23.935 | -0.101 (-0.42%) | 975 |
| 2 Dec 2022 | USD | 24.0358 | 24.0358 | 24.0358 | 24.0358 | 24.0358 | 0.0 (0.0%) | 74 |
| 1 Dec 2022 | USD | 23.65 | 24.0358 | 23.03 | 24.0358 | 24.0358 | +0.126 (+0.53%) | 2,518 |
| 30 Nov 2022 | USD | 23.5 | 24.2 | 23.5 | 23.91 | 23.91 | -0.09 (-0.38%) | 1,862 |
| 29 Nov 2022 | USD | 24.02 | 24.02 | 23.9 | 24 | 24 | 0.0 (0.0%) | 1,693 |
| 28 Nov 2022 | USD | 23.95 | 24.225 | 23.95 | 24 | 24 | -0.14 (-0.58%) | 5,602 |
| 25 Nov 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.35 (-1.43%) | 352 |
| 23 Nov 2022 | USD | 24.29 | 24.4999 | 24.005 | 24.49 | 24.49 | +0.61 (+2.55%) | 5,873 |
| 22 Nov 2022 | USD | 23.51 | 24.3 | 23.51 | 23.88 | 23.88 | -0.05 (-0.21%) | 7,035 |
| 21 Nov 2022 | USD | 24.044 | 24.044 | 23.9 | 23.93 | 23.93 | -0.04 (-0.17%) | 1,187 |
| 18 Nov 2022 | USD | 24.1 | 24.15 | 23.97 | 23.97 | 23.97 | +0.26 (+1.10%) | 3,405 |
| 17 Nov 2022 | USD | 23.925 | 24.3105 | 23.45 | 23.71 | 23.71 | +0.12 (+0.51%) | 1,658 |
| 16 Nov 2022 | USD | 23.8 | 23.8 | 22.6001 | 23.59 | 23.59 | -0.51 (-2.12%) | 5,604 |
| 15 Nov 2022 | USD | 24.0915 | 24.16 | 23.7 | 24.1 | 24.1 | +0.15 (+0.63%) | 3,233 |
| 14 Nov 2022 | USD | 24.2 | 24.45 | 23.95 | 23.95 | 23.95 | -0.351 (-1.44%) | 7,460 |
| 11 Nov 2022 | USD | 24.05 | 24.46 | 23.965 | 24.301 | 24.301 | -0.199 (-0.81%) | 4,457 |
| 10 Nov 2022 | USD | 24.27 | 24.4999 | 24.27 | 24.4999 | 24.4999 | +0.15 (+0.62%) | 656 |
| 9 Nov 2022 | USD | 24.1 | 24.56 | 23.95 | 24.35 | 24.35 | +0.1 (+0.41%) | 11,782 |
| 8 Nov 2022 | USD | 24.83 | 25.04 | 24.23 | 24.25 | 24.25 | -0.55 (-2.22%) | 5,118 |
| 7 Nov 2022 | USD | 24.29 | 24.9 | 23.9993 | 24.8 | 24.8 | +0.48 (+1.97%) | 12,064 |
