| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 24.09 | 24.38 | 24.09 | 24.32 | 24.32 | -0.27 (-1.10%) | 3,173 |
| 3 Nov 2022 | USD | 24.065 | 24.5899 | 24.065 | 24.5899 | 24.5899 | +0.56 (+2.33%) | 3,730 |
| 2 Nov 2022 | USD | 24.34 | 24.4999 | 23.92 | 24.03 | 24.03 | -0.328 (-1.34%) | 2,396 |
| 1 Nov 2022 | USD | 24.316 | 24.8899 | 24.2 | 24.3575 | 24.3575 | +0.228 (+0.94%) | 4,798 |
| 31 Oct 2022 | USD | 23.88 | 24.415 | 23.63 | 24.13 | 24.13 | +0.34 (+1.43%) | 5,106 |
| 28 Oct 2022 | USD | 24.15 | 24.19 | 23.53 | 23.79 | 23.79 | -0.328 (-1.36%) | 4,299 |
| 27 Oct 2022 | USD | 23.95 | 24.25 | 23.9 | 24.1183 | 24.1183 | +0.098 (+0.41%) | 2,655 |
| 26 Oct 2022 | USD | 23.6809 | 24.02 | 23.6809 | 24.02 | 24.02 | -0.07 (-0.29%) | 756 |
| 25 Oct 2022 | USD | 23.74 | 24.4999 | 23.74 | 24.09 | 24.09 | +0.43 (+1.82%) | 1,985 |
| 24 Oct 2022 | USD | 23.92 | 24 | 23.5394 | 23.66 | 23.66 | +0.26 (+1.11%) | 3,120 |
| 21 Oct 2022 | USD | 23.56 | 24 | 23.39 | 23.4 | 23.4 | -0.35 (-1.47%) | 11,684 |
| 20 Oct 2022 | USD | 23.75 | 23.86 | 23.33 | 23.75 | 23.75 | -0.1 (-0.42%) | 4,480 |
| 19 Oct 2022 | USD | 23.71 | 24 | 23.33 | 23.85 | 23.85 | -0.08 (-0.33%) | 4,906 |
| 18 Oct 2022 | USD | 23.79 | 23.93 | 23.1 | 23.93 | 23.93 | +0.62 (+2.66%) | 6,003 |
| 17 Oct 2022 | USD | 22.78 | 23.78 | 22.78 | 23.31 | 23.31 | +0.497 (+2.18%) | 1,574 |
| 14 Oct 2022 | USD | 22.815 | 22.98 | 22.75 | 22.8125 | 22.8125 | +0.207 (+0.92%) | 4,570 |
| 13 Oct 2022 | USD | 22.46 | 22.99 | 22.19 | 22.605 | 22.605 | +0.18 (+0.80%) | 9,922 |
| 12 Oct 2022 | USD | 22.5 | 22.6 | 22.17 | 22.425 | 22.425 | -0.065 (-0.29%) | 4,364 |
| 11 Oct 2022 | USD | 22.615 | 22.7 | 22.49 | 22.49 | 22.49 | -0.279 (-1.23%) | 1,950 |
| 10 Oct 2022 | USD | 23.1788 | 23.1788 | 22.6616 | 22.7692 | 22.7692 | -0.381 (-1.64%) | 3,766 |
| 7 Oct 2022 | USD | 22.9964 | 23.4899 | 22.61 | 23.15 | 23.15 | +0.26 (+1.14%) | 5,681 |
| 6 Oct 2022 | USD | 23.08 | 23.41 | 22.89 | 22.89 | 22.89 | -0.41 (-1.76%) | 4,683 |
| 5 Oct 2022 | USD | 22.97 | 23.36 | 22.91 | 23.3 | 23.3 | +0.21 (+0.91%) | 3,594 |
| 4 Oct 2022 | USD | 22.88 | 23.535 | 22.8799 | 23.09 | 23.09 | +0.4 (+1.76%) | 6,982 |
| 3 Oct 2022 | USD | 22.4679 | 23.99 | 22.4679 | 22.69 | 22.69 | -0.14 (-0.61%) | 11,963 |
| 30 Sep 2022 | USD | 22.91 | 22.95 | 22.35 | 22.83 | 22.83 | +0.03 (+0.13%) | 8,169 |
| 29 Sep 2022 | USD | 22.8 | 22.85 | 22.62 | 22.8 | 22.8 | -0.08 (-0.35%) | 6,718 |
| 28 Sep 2022 | USD | 22.8 | 23.15 | 22.8 | 22.88 | 22.88 | -0.14 (-0.61%) | 4,967 |
| 27 Sep 2022 | USD | 22.8 | 23.38 | 22.77 | 23.02 | 23.02 | +0.22 (+0.96%) | 7,251 |
| 26 Sep 2022 | USD | 22.8 | 23.35 | 22.6 | 22.8 | 22.8 | -0.05 (-0.22%) | 16,746 |
