| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 22.81 | 23.2599 | 22.8 | 22.85 | 22.85 | -0.4 (-1.72%) | 6,457 |
| 22 Sep 2022 | USD | 23.72 | 24.1999 | 23.2 | 23.25 | 23.25 | -0.88 (-3.65%) | 8,881 |
| 21 Sep 2022 | USD | 24.15 | 24.15 | 23.825 | 24.13 | 24.13 | +0.09 (+0.37%) | 3,135 |
| 20 Sep 2022 | USD | 23.96 | 24.3399 | 23.9 | 24.04 | 24.04 | -0.26 (-1.07%) | 2,843 |
| 19 Sep 2022 | USD | 24.26 | 24.3 | 23.99 | 24.3 | 24.3 | +0.16 (+0.66%) | 2,128 |
| 16 Sep 2022 | USD | 24.3802 | 24.3802 | 23.97 | 24.14 | 24.14 | -0.06 (-0.25%) | 3,636 |
| 15 Sep 2022 | USD | 24.215 | 24.215 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 2,093 |
| 14 Sep 2022 | USD | 24.2 | 24.21 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 1,411 |
| 13 Sep 2022 | USD | 24.45 | 24.45 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 1,015 |
| 12 Sep 2022 | USD | 24.13 | 24.42 | 24.13 | 24.18 | 24.18 | -0.309 (-1.26%) | 1,834 |
| 9 Sep 2022 | USD | 24.379 | 24.4899 | 24.32 | 24.4895 | 24.4895 | +0.479 (+2.00%) | 1,522 |
| 8 Sep 2022 | USD | 24.105 | 24.18 | 24.0101 | 24.0101 | 24.0101 | +0.155 (+0.65%) | 1,898 |
| 7 Sep 2022 | USD | 24.25 | 24.4799 | 23.855 | 23.855 | 23.855 | -0.567 (-2.32%) | 1,687 |
| 6 Sep 2022 | USD | 24.5344 | 24.5344 | 24.01 | 24.422 | 24.422 | +0.322 (+1.34%) | 3,544 |
| 2 Sep 2022 | USD | 24.4168 | 24.463 | 23.755 | 24.1 | 24.1 | +0.373 (+1.57%) | 5,671 |
| 1 Sep 2022 | USD | 24.28 | 24.4499 | 23.0601 | 23.7266 | 23.7266 | -0.473 (-1.96%) | 2,108 |
| 31 Aug 2022 | USD | 24.6499 | 24.6499 | 24.0997 | 24.2 | 24.2 | -0.1 (-0.41%) | 9,787 |
| 30 Aug 2022 | USD | 24.6999 | 24.6999 | 23.8 | 24.3 | 24.3 | -0.4 (-1.62%) | 11,992 |
| 29 Aug 2022 | USD | 24.48 | 24.84 | 24.2601 | 24.7 | 24.7 | +0.22 (+0.90%) | 8,963 |
| 26 Aug 2022 | USD | 24.69 | 24.69 | 24.3764 | 24.48 | 24.48 | -0.12 (-0.49%) | 3,493 |
| 25 Aug 2022 | USD | 24.46 | 24.67 | 24.45 | 24.6 | 24.6 | +0.02 (+0.08%) | 4,036 |
| 24 Aug 2022 | USD | 24.58 | 24.765 | 24.53 | 24.58 | 24.58 | -0.37 (-1.48%) | 3,396 |
| 23 Aug 2022 | USD | 24.9 | 25.15 | 24.765 | 24.95 | 24.95 | 0.0 (0.0%) | 6,731 |
| 22 Aug 2022 | USD | 24.98 | 25 | 24.81 | 24.95 | 24.95 | -0.02 (-0.08%) | 5,278 |
| 19 Aug 2022 | USD | 24.62 | 25.13 | 24.62 | 24.97 | 24.97 | -0.2 (-0.79%) | 4,577 |
| 18 Aug 2022 | USD | 25.2 | 25.25 | 24.814 | 25.17 | 25.17 | -0.08 (-0.32%) | 3,492 |
| 17 Aug 2022 | USD | 25.1 | 25.25 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 4,431 |
| 16 Aug 2022 | USD | 25.2999 | 25.3 | 25.1 | 25.25 | 25.25 | -0.03 (-0.12%) | 7,043 |
| 15 Aug 2022 | USD | 25.01 | 25.29 | 25.01 | 25.28 | 25.28 | -0.1 (-0.39%) | 10,349 |
| 12 Aug 2022 | USD | 25.43 | 25.55 | 25 | 25.38 | 25.38 | -0.27 (-1.05%) | 6,037 |
