| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 25.94 | 25.94 | 25.85 | 25.915 | 25.915 | +0.085 (+0.33%) | 650 |
| 15 May 2024 | USD | 25.64 | 25.83 | 25.64 | 25.83 | 25.83 | +0.2 (+0.78%) | 4,293 |
| 14 May 2024 | USD | 25.88 | 25.88 | 25.51 | 25.63 | 25.63 | -0.95 (-3.57%) | 6,380 |
| 13 May 2024 | USD | 26.58 | 26.58 | 26.5492 | 26.5799 | 26.5799 | +0.101 (+0.38%) | 2,619 |
| 10 May 2024 | USD | 26.45 | 26.4876 | 26.23 | 26.4785 | 26.4785 | +0.159 (+0.60%) | 6,247 |
| 9 May 2024 | USD | 26.25 | 26.49 | 26.25 | 26.32 | 26.32 | +0.17 (+0.65%) | 3,708 |
| 8 May 2024 | USD | 26.05 | 26.5232 | 25.52 | 26.1501 | 26.1501 | -0.45 (-1.69%) | 10,191 |
| 7 May 2024 | USD | 26.5 | 26.6 | 26.4618 | 26.6 | 26.6 | +0.209 (+0.79%) | 9,011 |
| 6 May 2024 | USD | 27.15 | 27.19 | 25.75 | 26.3905 | 26.3905 | -0.625 (-2.31%) | 42,890 |
| 3 May 2024 | USD | 26.89 | 27.13 | 26.89 | 27.015 | 27.015 | +0.115 (+0.43%) | 6,212 |
| 2 May 2024 | USD | 26.9 | 26.955 | 26.8701 | 26.8999 | 26.8999 | +0.19 (+0.71%) | 5,030 |
| 1 May 2024 | USD | 26.9 | 26.9 | 26.52 | 26.71 | 26.71 | +0.18 (+0.68%) | 6,687 |
| 30 Apr 2024 | USD | 26.8 | 26.8952 | 26.53 | 26.53 | 26.53 | -0.409 (-1.52%) | 3,688 |
| 29 Apr 2024 | USD | 27.1344 | 27.1344 | 26.5758 | 26.9389 | 26.9389 | +0.419 (+1.58%) | 2,060 |
| 26 Apr 2024 | USD | 26.7 | 26.72 | 26.5 | 26.52 | 26.52 | -0.035 (-0.13%) | 2,745 |
| 25 Apr 2024 | USD | 26.7 | 26.7 | 26.555 | 26.555 | 26.555 | -0.145 (-0.54%) | 1,374 |
| 24 Apr 2024 | USD | 26.7 | 26.7 | 26.27 | 26.7 | 26.7 | -0.01 (-0.04%) | 2,366 |
| 23 Apr 2024 | USD | 26.45 | 26.71 | 26.45 | 26.71 | 26.71 | +0.274 (+1.04%) | 2,641 |
| 22 Apr 2024 | USD | 26.39 | 26.5 | 26.39 | 26.436 | 26.436 | +0.036 (+0.14%) | 2,837 |
| 19 Apr 2024 | USD | 26.3 | 26.4 | 26.3 | 26.3999 | 26.3999 | +0.1 (+0.38%) | 2,878 |
| 18 Apr 2024 | USD | 26.13 | 26.335 | 26.13 | 26.3 | 26.3 | +0.08 (+0.31%) | 2,104 |
| 17 Apr 2024 | USD | 26.21 | 26.22 | 26.1 | 26.22 | 26.22 | +0.201 (+0.77%) | 1,461 |
| 16 Apr 2024 | USD | 26.215 | 26.215 | 25.99 | 26.0195 | 26.0195 | +0.019 (+0.08%) | 6,276 |
| 15 Apr 2024 | USD | 25.98 | 26 | 25.9 | 26 | 26 | +0.022 (+0.08%) | 3,211 |
| 12 Apr 2024 | USD | 25.99 | 26 | 25.9 | 25.978 | 25.978 | -0.012 (-0.05%) | 5,109 |
| 11 Apr 2024 | USD | 25.85 | 26 | 25.85 | 25.99 | 25.99 | 0.0 (0.0%) | 6,312 |
| 10 Apr 2024 | USD | 25.85 | 25.99 | 25.85 | 25.99 | 25.99 | +0.17 (+0.66%) | 676 |
| 9 Apr 2024 | USD | 25.824 | 25.85 | 25.8 | 25.82 | 25.82 | +0.07 (+0.27%) | 1,157 |
| 8 Apr 2024 | USD | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 1,374 |
| 5 Apr 2024 | USD | 25.85 | 25.85 | 25.75 | 25.79 | 25.79 | -0.01 (-0.04%) | 2,205 |
