| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 24.49 | 25.48 | 24.17 | 25.15 | 25.15 | +0.675 (+2.76%) | 30,041 |
| 28 Jun 2022 | USD | 24.44 | 24.5 | 23.885 | 24.475 | 24.475 | +0.064 (+0.26%) | 23,361 |
| 27 Jun 2022 | USD | 24.33 | 24.45 | 24.036 | 24.4111 | 24.4111 | -0.039 (-0.16%) | 12,721 |
| 24 Jun 2022 | USD | 24.25 | 24.5 | 24.05 | 24.45 | 24.45 | +0.1 (+0.41%) | 9,981 |
| 23 Jun 2022 | USD | 23.77 | 24.35 | 23.7 | 24.35 | 24.35 | +0.304 (+1.27%) | 19,401 |
| 22 Jun 2022 | USD | 24.19 | 24.2263 | 23.3 | 24.0458 | 24.0458 | -0.194 (-0.80%) | 24,316 |
| 21 Jun 2022 | USD | 24.09 | 24.3999 | 23.284 | 24.24 | 24.24 | +0.07 (+0.29%) | 26,046 |
| 17 Jun 2022 | USD | 23 | 24.38 | 22.55 | 24.17 | 24.17 | +0.698 (+2.97%) | 22,363 |
| 16 Jun 2022 | USD | 24.2 | 24.37 | 22.63 | 23.4725 | 23.4725 | -0.927 (-3.80%) | 35,383 |
| 15 Jun 2022 | USD | 23.61 | 24.5 | 23.61 | 24.4 | 24.4 | +0.7 (+2.95%) | 35,129 |
| 14 Jun 2022 | USD | 23.74 | 23.77 | 23.11 | 23.7 | 23.7 | +0.246 (+1.05%) | 24,782 |
| 13 Jun 2022 | USD | 23.5 | 23.88 | 23.19 | 23.4542 | 23.4542 | -0.347 (-1.46%) | 19,041 |
| 10 Jun 2022 | USD | 23.83 | 24.02 | 23.515 | 23.8009 | 23.8009 | -0.049 (-0.21%) | 16,655 |
| 9 Jun 2022 | USD | 24.09 | 24.09 | 23.23 | 23.85 | 23.85 | +0.09 (+0.38%) | 15,620 |
| 8 Jun 2022 | USD | 23.84 | 24.4564 | 23.7358 | 23.76 | 23.76 | -0.08 (-0.34%) | 16,482 |
| 7 Jun 2022 | USD | 23.87 | 23.95 | 23.74 | 23.8401 | 23.8401 | +0.095 (+0.40%) | 2,837 |
| 6 Jun 2022 | USD | 23.84 | 23.94 | 23.6501 | 23.745 | 23.745 | -0.005 (-0.02%) | 2,720 |
| 3 Jun 2022 | USD | 23.74 | 23.87 | 23.5523 | 23.75 | 23.75 | +0.15 (+0.64%) | 5,548 |
| 2 Jun 2022 | USD | 23.86 | 23.86 | 23.52 | 23.6001 | 23.6001 | -0.145 (-0.61%) | 10,219 |
| 1 Jun 2022 | USD | 23.64 | 23.8 | 23.542 | 23.745 | 23.745 | +0.215 (+0.91%) | 5,535 |
| 31 May 2022 | USD | 23.48 | 23.64 | 23.32 | 23.53 | 23.53 | -0.065 (-0.28%) | 16,685 |
| 27 May 2022 | USD | 23.58 | 23.68 | 23.45 | 23.595 | 23.595 | +0.305 (+1.31%) | 3,969 |
| 26 May 2022 | USD | 23.26 | 23.82 | 23.26 | 23.29 | 23.29 | -0.24 (-1.02%) | 16,892 |
| 25 May 2022 | USD | 23.66 | 23.9999 | 22.5 | 23.53 | 23.53 | +0.02 (+0.08%) | 17,346 |
| 24 May 2022 | USD | 22.96 | 24.03 | 22.85 | 23.5101 | 23.5101 | +0.74 (+3.25%) | 17,615 |
| 23 May 2022 | USD | 22.5 | 22.9587 | 22.5 | 22.77 | 22.77 | +0.08 (+0.35%) | 7,716 |
| 20 May 2022 | USD | 23.57 | 23.57 | 22.28 | 22.69 | 22.69 | -0.746 (-3.18%) | 9,124 |
| 19 May 2022 | USD | 23.1 | 23.7294 | 23.1 | 23.4358 | 23.4358 | +0.066 (+0.28%) | 10,469 |
| 18 May 2022 | USD | 23.82 | 24.19 | 23.255 | 23.37 | 23.37 | -0.24 (-1.02%) | 4,429 |
| 17 May 2022 | USD | 23.73 | 23.73 | 23.439 | 23.61 | 23.61 | -0.02 (-0.08%) | 2,104 |
