| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.46 | 23.7 | 23.16 | 23.63 | 23.63 | +0.47 (+2.03%) | 6,403 |
| 13 May 2022 | USD | 23.5 | 23.7 | 23.16 | 23.16 | 23.16 | -0.64 (-2.69%) | 13,012 |
| 12 May 2022 | USD | 24.16 | 24.22 | 23.78 | 23.8 | 23.8 | -0.2 (-0.83%) | 14,013 |
| 11 May 2022 | USD | 24.1298 | 24.1298 | 23.8519 | 24 | 24 | +0.04 (+0.17%) | 8,154 |
| 10 May 2022 | USD | 23.6645 | 24.18 | 23.6645 | 23.96 | 23.96 | +0.16 (+0.67%) | 4,336 |
| 9 May 2022 | USD | 24.51 | 24.51 | 23.5 | 23.8 | 23.8 | -0.36 (-1.49%) | 6,601 |
| 6 May 2022 | USD | 23.8239 | 24.4 | 23.7328 | 24.16 | 24.16 | -0.08 (-0.33%) | 5,391 |
| 5 May 2022 | USD | 24.35 | 24.37 | 24.24 | 24.24 | 24.24 | -0.13 (-0.53%) | 5,630 |
| 4 May 2022 | USD | 24.3324 | 24.37 | 24.05 | 24.37 | 24.37 | +0.07 (+0.29%) | 1,640 |
| 3 May 2022 | USD | 24 | 24.3893 | 23.94 | 24.3 | 24.3 | +0.35 (+1.46%) | 9,819 |
| 2 May 2022 | USD | 23.66 | 24 | 23.66 | 23.95 | 23.95 | +0.16 (+0.67%) | 1,684 |
| 29 Apr 2022 | USD | 23.97 | 23.97 | 23.62 | 23.79 | 23.79 | +0.07 (+0.30%) | 3,148 |
| 28 Apr 2022 | USD | 23.62 | 23.98 | 23.51 | 23.72 | 23.72 | +0.07 (+0.30%) | 4,840 |
| 27 Apr 2022 | USD | 23.85 | 23.85 | 23.5085 | 23.65 | 23.65 | -0.26 (-1.09%) | 1,567 |
| 26 Apr 2022 | USD | 23.65 | 23.91 | 23.5806 | 23.91 | 23.91 | +0.41 (+1.74%) | 3,469 |
| 25 Apr 2022 | USD | 23.4 | 23.7171 | 23.4 | 23.5 | 23.5 | +0.3 (+1.29%) | 2,449 |
| 22 Apr 2022 | USD | 23.54 | 23.8 | 23.2 | 23.2 | 23.2 | -0.35 (-1.49%) | 8,240 |
| 21 Apr 2022 | USD | 23.9 | 24.1199 | 23.3955 | 23.55 | 23.55 | -0.3 (-1.26%) | 9,436 |
| 20 Apr 2022 | USD | 24.01 | 24.01 | 23.1 | 23.85 | 23.85 | -0.25 (-1.04%) | 13,388 |
| 19 Apr 2022 | USD | 24.03 | 24.1 | 23.71 | 24.1 | 24.1 | +0.25 (+1.05%) | 9,419 |
| 18 Apr 2022 | USD | 23.99 | 23.99 | 23.68 | 23.85 | 23.85 | -0.1 (-0.42%) | 2,966 |
| 14 Apr 2022 | USD | 24 | 24 | 23.3763 | 23.95 | 23.95 | -0.22 (-0.91%) | 6,987 |
| 13 Apr 2022 | USD | 23.85 | 24.17 | 23.75 | 24.17 | 24.17 | +0.33 (+1.38%) | 6,624 |
| 12 Apr 2022 | USD | 24.18 | 24.18 | 23.6 | 23.84 | 23.84 | -0.37 (-1.53%) | 11,571 |
| 11 Apr 2022 | USD | 23.98 | 24.2099 | 23.44 | 24.2099 | 24.2099 | +0.66 (+2.80%) | 9,604 |
| 8 Apr 2022 | USD | 23.68 | 23.68 | 23.42 | 23.55 | 23.55 | +0.05 (+0.21%) | 2,392 |
| 7 Apr 2022 | USD | 23.7 | 23.9782 | 23 | 23.5 | 23.5 | -0.01 (-0.04%) | 9,334 |
| 6 Apr 2022 | USD | 23.01 | 23.74 | 23.01 | 23.51 | 23.51 | +0.499 (+2.17%) | 6,738 |
| 5 Apr 2022 | USD | 24.14 | 24.14 | 23.0113 | 23.0113 | 23.0113 | -0.739 (-3.11%) | 12,419 |
| 4 Apr 2022 | USD | 24.4 | 24.4 | 23.24 | 23.75 | 23.75 | +0.67 (+2.90%) | 16,967 |
