| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 22.6475 | 23.1099 | 22.55 | 23.08 | 23.08 | +0.43 (+1.90%) | 13,913 |
| 31 Mar 2022 | USD | 22.29 | 23.05 | 22.29 | 22.6501 | 22.6501 | +0.36 (+1.62%) | 9,237 |
| 30 Mar 2022 | USD | 22.52 | 22.52 | 21.9 | 22.2899 | 22.2899 | -0.21 (-0.93%) | 13,849 |
| 29 Mar 2022 | USD | 21.95 | 22.5 | 21.4 | 22.5 | 22.5 | +0.57 (+2.60%) | 13,733 |
| 28 Mar 2022 | USD | 21.65 | 21.93 | 21.24 | 21.93 | 21.93 | +0.49 (+2.29%) | 14,230 |
| 25 Mar 2022 | USD | 21 | 21.5515 | 21 | 21.44 | 21.44 | +0.44 (+2.10%) | 30,204 |
| 24 Mar 2022 | USD | 21.2 | 21.7499 | 20.9 | 20.9999 | 20.9999 | +0.27 (+1.30%) | 22,632 |
| 23 Mar 2022 | USD | 20.6 | 21.5 | 20.6 | 20.73 | 20.73 | -0.62 (-2.90%) | 11,416 |
| 22 Mar 2022 | USD | 20.9 | 21.5 | 20.69 | 21.35 | 21.35 | +1.11 (+5.48%) | 42,800 |
| 21 Mar 2022 | USD | 20.44 | 21.46 | 20 | 20.24 | 20.24 | -0.01 (-0.05%) | 22,077 |
| 18 Mar 2022 | USD | 19.8 | 20.72 | 19.56 | 20.25 | 20.25 | +0.15 (+0.75%) | 35,619 |
| 17 Mar 2022 | USD | 19.54 | 21.12 | 19.07 | 20.1 | 20.1 | +0.1 (+0.50%) | 41,696 |
| 16 Mar 2022 | USD | 22 | 22.5 | 19.2969 | 20 | 20 | -1.55 (-7.19%) | 54,416 |
| 15 Mar 2022 | USD | 21.32 | 23 | 21.28 | 21.55 | 21.55 | +0.23 (+1.08%) | 29,908 |
| 14 Mar 2022 | USD | 21.86 | 22.63 | 21.3 | 21.32 | 21.32 | -0.582 (-2.66%) | 47,376 |
| 11 Mar 2022 | USD | 20.95 | 21.92 | 20.66 | 21.902 | 21.902 | +1.502 (+7.36%) | 45,182 |
| 10 Mar 2022 | USD | 19.89 | 21 | 19.5804 | 20.4 | 20.4 | +0.97 (+4.99%) | 38,039 |
| 9 Mar 2022 | USD | 19.7 | 20.4 | 18.8 | 19.43 | 19.43 | -0.07 (-0.36%) | 26,279 |
| 8 Mar 2022 | USD | 17.54 | 20.15 | 17.54 | 19.5 | 19.5 | +1.75 (+9.86%) | 56,260 |
| 7 Mar 2022 | USD | 17.45 | 17.8 | 16.6 | 17.75 | 17.75 | -0.221 (-1.23%) | 46,798 |
| 4 Mar 2022 | USD | 18.6 | 18.6 | 16.13 | 17.9706 | 17.9706 | -0.529 (-2.86%) | 39,532 |
| 3 Mar 2022 | USD | 16.03 | 20.3 | 16.03 | 18.5001 | 18.5001 | +2.62 (+16.50%) | 72,737 |
| 2 Mar 2022 | USD | 17 | 17.75 | 13.89 | 15.88 | 15.88 | -2.357 (-12.92%) | 185,904 |
| 1 Mar 2022 | USD | 23.31 | 23.31 | 17.8265 | 18.237 | 18.237 | -5.349 (-22.68%) | 87,242 |
| 28 Feb 2022 | USD | 24.01 | 24.2 | 23.0958 | 23.586 | 23.586 | -0.724 (-2.98%) | 26,137 |
| 25 Feb 2022 | USD | 24.39 | 24.9668 | 24.29 | 24.31 | 24.31 | +0.04 (+0.16%) | 3,459 |
| 24 Feb 2022 | USD | 24.27 | 24.7 | 24.27 | 24.27 | 24.27 | -0.237 (-0.97%) | 5,884 |
| 23 Feb 2022 | USD | 24.74 | 24.74 | 24.24 | 24.5075 | 24.5075 | +0.098 (+0.40%) | 4,567 |
| 22 Feb 2022 | USD | 24.49 | 24.49 | 24.3 | 24.41 | 24.41 | -0.06 (-0.25%) | 4,886 |
| 18 Feb 2022 | USD | 24.5 | 24.75 | 24.3 | 24.47 | 24.47 | -0.04 (-0.16%) | 5,102 |
