| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.6 | 24.8 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 3,691 |
| 16 Feb 2022 | USD | 24.99 | 24.99 | 24.597 | 24.65 | 24.65 | -0.01 (-0.04%) | 4,998 |
| 15 Feb 2022 | USD | 24.26 | 24.7222 | 24.03 | 24.66 | 24.66 | +0.42 (+1.73%) | 8,357 |
| 14 Feb 2022 | USD | 25 | 25.0015 | 23.71 | 24.24 | 24.24 | -0.598 (-2.41%) | 10,657 |
| 11 Feb 2022 | USD | 24.9 | 24.99 | 24.66 | 24.8382 | 24.8382 | -0.557 (-2.19%) | 10,151 |
| 10 Feb 2022 | USD | 25.42 | 25.49 | 25.3 | 25.395 | 25.395 | +0.005 (+0.02%) | 5,070 |
| 9 Feb 2022 | USD | 25.29 | 25.52 | 25.25 | 25.39 | 25.39 | +0.04 (+0.16%) | 7,326 |
| 8 Feb 2022 | USD | 25.3 | 25.3832 | 25.25 | 25.35 | 25.35 | +0.08 (+0.32%) | 4,275 |
| 7 Feb 2022 | USD | 25.3 | 25.38 | 25.2392 | 25.27 | 25.27 | +0.035 (+0.14%) | 7,330 |
| 4 Feb 2022 | USD | 25.1529 | 25.38 | 25.1529 | 25.235 | 25.235 | +0.035 (+0.14%) | 5,511 |
| 3 Feb 2022 | USD | 25.3 | 25.3 | 25.1837 | 25.1995 | 25.1995 | -0.196 (-0.77%) | 3,812 |
| 2 Feb 2022 | USD | 25.39 | 25.59 | 25.39 | 25.3957 | 25.3957 | +0.006 (+0.02%) | 3,199 |
| 1 Feb 2022 | USD | 25.5 | 25.5 | 25.3766 | 25.3899 | 25.3899 | -0.065 (-0.26%) | 3,817 |
| 31 Jan 2022 | USD | 25.38 | 25.62 | 25.35 | 25.455 | 25.455 | +0.155 (+0.61%) | 10,131 |
| 28 Jan 2022 | USD | 25.3 | 25.38 | 25 | 25.3 | 25.3 | -0.14 (-0.55%) | 4,120 |
| 27 Jan 2022 | USD | 25.5 | 25.5 | 25.2805 | 25.44 | 25.44 | +0.111 (+0.44%) | 10,388 |
| 26 Jan 2022 | USD | 24.81 | 25.49 | 24.81 | 25.329 | 25.329 | +0.669 (+2.71%) | 16,298 |
| 25 Jan 2022 | USD | 24.62 | 24.75 | 24.523 | 24.66 | 24.66 | -0.02 (-0.08%) | 9,728 |
| 24 Jan 2022 | USD | 24.93 | 25.0124 | 24.25 | 24.6799 | 24.6799 | -0.46 (-1.83%) | 29,695 |
| 21 Jan 2022 | USD | 25.21 | 25.21 | 24.95 | 25.14 | 25.14 | -0.07 (-0.28%) | 11,835 |
| 20 Jan 2022 | USD | 25.49 | 25.4999 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 5,273 |
| 19 Jan 2022 | USD | 25.25 | 25.44 | 25.2 | 25.31 | 25.31 | +0.11 (+0.44%) | 6,514 |
| 18 Jan 2022 | USD | 25.35 | 25.4 | 25.2 | 25.2 | 25.2 | -0.24 (-0.94%) | 4,911 |
| 14 Jan 2022 | USD | 25.35 | 25.45 | 25.35 | 25.44 | 25.44 | +0.09 (+0.36%) | 2,910 |
| 13 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.2 (+0.80%) | 200 |
| 12 Jan 2022 | USD | 25.2701 | 25.35 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 4,628 |
| 11 Jan 2022 | USD | 25.2175 | 25.3 | 25.2175 | 25.25 | 25.25 | +0.12 (+0.48%) | 3,687 |
| 10 Jan 2022 | USD | 25.27 | 25.27 | 25.1 | 25.13 | 25.13 | -0.086 (-0.34%) | 4,472 |
| 7 Jan 2022 | USD | 25.25 | 25.25 | 25.1 | 25.2157 | 25.2157 | +0.076 (+0.30%) | 2,254 |
| 6 Jan 2022 | USD | 25.25 | 25.25 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 1,610 |
